Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Dimensional Emerging Core Equity Market ETF trades on NYSE Arca under the ticker DFAE. The trading history on this page starts on 03 December 2020.
Over the past 52 weeks DFAE has traded between 30.69 $ and 42.16 $. As of 09 October 2026 the price stood 72.61 % of the way from the 52-week low to the high.
Over one year DFAE shares rose 22.24 %; over six months they rose 8.78 %. Volatility over 90 days is 27.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 39.23 | 39.31 | 38.82 | 39.02 | 836,000 |
| 07 October 2026 | 39.60 | 39.77 | 39.44 | 39.69 | 747,900 |
| 06 October 2026 | 40.47 | 40.53 | 40.19 | 40.20 | 676,000 |
| 05 October 2026 | 40.25 | 40.49 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 78M |
| DFICDimensional International Core Equity 2 ETF | 37.53 | +0.63 % | 74M |
| DFARDimensional US Real Estate ETF | 24.49 | +1.66 % | 64M |
| DFUSDimensional U.S. Equity Market ETF | 84.86 | +0.67 % | 60M |
| DFSVDimensional US Small Cap Value ETF | 37.98 | −0.31 % | 50M |
| 40.23 |
| 40.40 |
| 526,300 |
| 02 October 2026 | 39.82 | 39.98 | 39.64 | 39.86 | 566,600 |
| 01 October 2026 | 39.32 | 39.46 | 38.99 | 39.34 | 807,000 |
| 30 September 2026 | 39.50 | 39.55 | 39.23 | 39.31 | 769,500 |
| 29 September 2026 | 39.58 | 39.68 | 39.40 | 39.66 | 761,200 |
| 28 September 2026 | 39.50 | 39.70 | 39.16 | 39.54 | 612,600 |
| 25 September 2026 | 39.81 | 40.03 | 39.67 | 39.94 | 912,200 |
| 24 September 2026 | 39.73 | 39.78 | 39.39 | 39.50 | 1M |
| 23 September 2026 | 40.19 | 40.22 | 39.67 | 39.73 | 1M |
| 22 September 2026 | 40.24 | 40.59 | 40.21 | 40.53 | 1M |
| 21 September 2026 | 40.40 | 40.76 | 40.32 | 40.68 | 735,000 |
| 18 September 2026 | 39.67 | 39.77 | 39.50 | 39.73 | 822,500 |
| 17 September 2026 | 39.64 | 39.78 | 39.56 | 39.70 | 698,000 |
| 16 September 2026 | 39.34 | 39.47 | 38.77 | 39.03 | 1M |
| 15 September 2026 | 39.20 | 39.20 | 38.87 | 38.98 | 958,900 |
| 14 September 2026 | 39.16 | 39.44 | 39.02 | 39.16 | 896,100 |
| 11 September 2026 | 40.20 | 40.28 | 40.04 | 40.13 | 880,800 |