Loading the section
The price of Dime Commercial Bancshares, Inc. (DCOM) on October 9, 2026 is 38.14 USD, -1.06% on the day. Over 52 weeks the stock traded between 25.63 USD and 41.97 USD; the price now sits 77% of the way up that range. Over the past year the price changed by +25.67%. The P/E ratio is 13.6, which is close to the sector median (13.2). Market capitalization is 1.68 billion USD, rank 41 among 82 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Dime Commercial Bancshares, Inc. trades on NYSE under the ticker DCOM. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DCOM has traded between 25.63 $ and 41.97 $. As of 09 October 2026 the price stood 76.56 % of the way from the 52-week low to the high.
Over one year DCOM shares rose 25.67 %; over six months they rose 5.68 %. Volatility over 90 days is 18.51 %. Dividends are not included: this is price change only, as of 09 October 2026.
DCOM trades at a price-to-earnings ratio of 13.6, above the sector median of 13.2. Price to sales is 80.0, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 38.75 | 38.75 | 38.04 | 38.14 | 460,000 |
| 08 October 2026 | 38.25 | 38.92 | 38.25 | 38.55 | 969,600 |
| 07 October 2026 | 39.00 | 39.01 | 38.24 | 38.57 | 555,800 |
| 06 October 2026 | 39.71 | 39.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:898 VETERANS MEMORIAL HIGHWAY SUITE 560, HAUPPAUGE, NY, 11788, US
DCOM has a return on equity of 8.27 %, below the sector median of 9.80 %. Return on assets is 0.83 %, below the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 39.43 |
| 39.47 |
| 245,500 |
| 05 October 2026 | 39.83 | 39.84 | 39.33 | 39.51 | 345,500 |
| 02 October 2026 | 39.68 | 40.26 | 39.64 | 39.88 | 336,800 |
| 01 October 2026 | 39.42 | 39.55 | 38.38 | 39.52 | 503,100 |
| 30 September 2026 | 39.57 | 39.62 | 39.09 | 39.42 | 431,400 |
| 29 September 2026 | 39.68 | 40.00 | 39.23 | 39.47 | 307,700 |
| 28 September 2026 | 40.38 | 40.48 | 39.55 | 39.59 | 229,200 |
| 25 September 2026 | 40.37 | 40.91 | 40.23 | 40.37 | 257,300 |
| 24 September 2026 | 40.29 | 40.50 | 39.80 | 40.21 | 232,300 |
| 23 September 2026 | 40.21 | 40.53 | 39.92 | 39.95 | 192,600 |
| 22 September 2026 | 41.24 | 41.27 | 40.49 | 40.54 | 378,500 |
| 21 September 2026 | 40.77 | 41.21 | 40.77 | 40.89 | 229,000 |
| 18 September 2026 | 40.48 | 40.92 | 40.08 | 40.73 | 802,600 |
| 17 September 2026 | 40.99 | 41.05 | 40.41 | 40.56 | 201,500 |
| 16 September 2026 | 41.03 | 41.08 | 39.86 | 40.54 | 293,500 |
| 15 September 2026 | 41.02 | 41.39 | 40.80 | 40.93 | 255,500 |
| 14 September 2026 | 40.54 | 41.21 | 40.36 | 41.01 | 275,600 |