Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Community Bancorp. trades on Nasdaq under the ticker CMTV. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CMTV has traded between 22.40 $ and 43.95 $. As of 09 October 2026 the price stood 99.77 % of the way from the 52-week low to the high.
Over one year CMTV shares rose 94.76 %; over six months they rose 24.89 %. Volatility over 90 days is 36.80 %. Dividends are not included: this is price change only, as of 09 October 2026.
CMTV trades at a price-to-earnings ratio of 13.8, above the sector median of 13.4. Price to sales is 3.9, above the sector median of 2.7. Price to book is 2.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 42.54 | 43.95 | 42.54 | 43.90 | 21,700 |
| 07 October 2026 | 42.48 | 42.97 | 41.93 | 42.16 | 29,100 |
| 06 October 2026 | 42.15 | 42.73 | 41.96 | 42.73 | 26,900 |
| 05 October 2026 | 42.19 | 42.35 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4811 US ROUTE 5, DERBY, VT, 05829, US
Community Bancorp. reported revenue of 62M $ and net income of 18M $ over the last four quarters. Net margin is 28.55 %. Revenue changed by +10.09 % year over year. Earnings per share are 3.17 $. Market capitalisation is 246M $.
CMTV has a return on equity of 15.24 %, above the sector median of 9.80 %. Return on assets is 1.44 %, above the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 41.83 |
| 42.06 |
| 16,500 |
| 02 October 2026 | 42.30 | 42.55 | 41.51 | 41.80 | 28,300 |
| 01 October 2026 | 40.98 | 42.42 | 40.93 | 42.31 | 24,000 |
| 30 September 2026 | 41.53 | 41.80 | 40.99 | 41.29 | 25,800 |
| 29 September 2026 | 41.74 | 41.74 | 40.65 | 41.33 | 33,400 |
| 28 September 2026 | 40.72 | 41.68 | 40.54 | 41.42 | 26,100 |
| 25 September 2026 | 40.46 | 41.05 | 40.20 | 40.82 | 34,000 |
| 24 September 2026 | 39.56 | 40.69 | 39.52 | 40.47 | 45,100 |
| 23 September 2026 | 39.85 | 39.85 | 39.00 | 39.20 | 11,100 |
| 22 September 2026 | 40.40 | 40.40 | 39.29 | 40.26 | 25,200 |
| 21 September 2026 | 41.41 | 41.99 | 39.88 | 40.15 | 68,800 |
| 18 September 2026 | 41.35 | 41.98 | 40.38 | 41.74 | 130,400 |
| 17 September 2026 | 41.05 | 41.72 | 40.80 | 41.59 | 17,000 |
| 16 September 2026 | 41.38 | 41.75 | 40.85 | 40.93 | 40,000 |
| 15 September 2026 | 40.31 | 41.60 | 40.31 | 41.58 | 33,400 |
| 14 September 2026 | 41.67 | 41.67 | 40.00 | 40.61 | 20,000 |
| 11 September 2026 | 40.64 | 41.21 | 40.02 | 40.49 | 58,900 |