Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Cullen/Frost Bankers, Inc. trades on NYSE under the ticker CFR. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CFR has traded between 119.00 $ and 170.80 $. As of 09 October 2026 the price stood 60.31 % of the way from the 52-week low to the high.
Over one year CFR shares rose 17.86 %; over six months they rose 5.43 %. Volatility over 90 days is 18.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
CFR trades at a price-to-earnings ratio of 14.3, above the sector median of 13.4. Price to sales is 76.4, above the sector median of 2.7. Price to book is 2.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 152.03 | 152.35 | 150.09 | 150.24 | 385,333 |
| 08 October 2026 | 149.90 | 152.59 | 149.57 | 152.36 | 541,200 |
| 07 October 2026 | 150.72 | 152.47 | 145.56 | 150.37 | 397,700 |
| 06 October 2026 | 154.05 | 154.76 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Cullen/Frost operates only in Texas and has refused for decades to go beyond it.
Refusing geographic expansion is a deliberate stance: the bank knows its borrowers personally, works with family businesses across generations and therefore comes through crises with smaller losses than the sector average. Its deposit base is unusually cheap — many current accounts that pay no interest.
That makes the bank a bigger winner from high rates than most: income on balances rises while funding costs barely do. The flip side is that the advantage melts when rates fall. Growth comes from opening branches in Texas cities rather than buying banks. Risks: the state economy, commercial real estate and falling rates. The dividend has been raised for many consecutive years.
Address:111 W HOUSTON ST, SAN ANTONIO, TX, 78205, US
CFR has a return on equity of 14.76 %, above the sector median of 9.80 %. Return on assets is 1.27 %, above the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 151.99 |
| 152.96 |
| 344,500 |
| 05 October 2026 | 155.54 | 156.10 | 152.86 | 153.83 | 514,600 |
| 02 October 2026 | 153.83 | 155.78 | 153.83 | 155.04 | 322,700 |
| 01 October 2026 | 151.51 | 154.96 | 150.22 | 153.48 | 422,800 |
| 30 September 2026 | 153.72 | 154.66 | 152.66 | 152.67 | 428,900 |
| 29 September 2026 | 155.97 | 157.54 | 153.79 | 154.21 | 420,800 |
| 28 September 2026 | 157.48 | 157.62 | 155.87 | 156.42 | 493,000 |
| 25 September 2026 | 157.14 | 158.22 | 156.25 | 157.42 | 485,700 |
| 24 September 2026 | 155.05 | 156.81 | 153.97 | 156.21 | 535,000 |
| 23 September 2026 | 155.81 | 157.08 | 153.74 | 154.26 | 404,700 |
| 22 September 2026 | 159.52 | 159.52 | 155.96 | 156.15 | 470,100 |
| 21 September 2026 | 160.83 | 160.83 | 158.67 | 158.74 | 443,200 |
| 18 September 2026 | 159.56 | 160.05 | 157.93 | 159.80 | 1M |
| 17 September 2026 | 160.63 | 161.04 | 158.54 | 159.64 | 450,900 |
| 16 September 2026 | 161.92 | 162.13 | 157.55 | 159.44 | 596,500 |
| 15 September 2026 | 163.62 | 165.40 | 161.57 | 162.16 | 458,900 |
| 14 September 2026 | 163.15 | 165.14 | 163.15 | 163.39 | 569,800 |