Loading the section…
The price of Chain Bridge Bancorp, Inc. (CBNA) on October 9, 2026 is 49.25 USD, -0.71% on the day. Over 52 weeks the stock traded between 28.10 USD and 50.99 USD; the price now sits 92% of the way up that range. Over the past year the price changed by +53.38%. The P/E ratio is 14.9, which is above the sector median (13.2). Market capitalization is 323.59 million USD, rank 67 among 82 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +54.78 %
Chain Bridge Bancorp, Inc. trades on NYSE under the ticker CBNA. The company belongs to the Financials sector. The trading history on this page starts on 4 October 2024.
Over the past 52 weeks CBNA has traded between 28.10 $ and 50.99 $. As of 9 October 2026 the price stood 92.40 % of the way from the 52-week low to the high.
Over one year CBNA shares rose 53.38 %; over six months they rose 37.57 %. Volatility over 90 days is 35.80 %. Dividends are not included: this is price change only, as of 9 October 2026.
CBNA trades at a price-to-earnings ratio of 14.9, above the sector median of 13.2. Price to sales is 5.7, above the sector median of 2.7. Price to book is 1.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 49.76 | 49.76 | 47.35 | 49.25 | 11,000 |
| 8 October 2026 | 49.50 | 49.78 | 48.49 | 49.60 | 16,800 |
| 7 October 2026 | 49.25 | 49.54 | 46.40 | 49.47 | 18,900 |
| 6 October 2026 | 47.94 | 50.99 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1445-A LAUGHLIN AVENUE, MCLEAN, VA, 22101, US
Chain Bridge Bancorp, Inc. reported revenue of 57M $ and net income of 22M $ over the last four quarters. Net margin is 38.31 %. Revenue changed by +6.64 % year over year. Earnings per share are 3.31 $. Market capitalisation is 324M $.
CBNA has a return on equity of 12.41 %, above the sector median of 9.80 %. Return on assets is 1.13 %, in line with the sector median.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 47.86 |
| 49.42 |
| 22,200 |
| 5 October 2026 | 45.86 | 47.08 | 45.86 | 47.02 | 5,600 |
| 2 October 2026 | 47.20 | 47.85 | 46.28 | 47.27 | 9,700 |
| 1 October 2026 | 46.23 | 47.18 | 45.25 | 46.98 | 25,000 |
| 30 September 2026 | 47.31 | 47.96 | 45.40 | 46.08 | 15,900 |
| 29 September 2026 | 47.17 | 47.88 | 47.06 | 47.21 | 12,800 |
| 28 September 2026 | 47.11 | 47.48 | 46.49 | 47.48 | 15,800 |
| 25 September 2026 | 47.90 | 48.81 | 47.66 | 47.76 | 13,300 |
| 24 September 2026 | 48.42 | 48.42 | 46.41 | 47.41 | 18,800 |
| 23 September 2026 | 49.71 | 49.71 | 47.35 | 48.46 | 35,100 |
| 22 September 2026 | 46.35 | 49.33 | 46.35 | 49.31 | 19,100 |
| 21 September 2026 | 46.12 | 48.08 | 46.12 | 47.22 | 15,400 |
| 18 September 2026 | 46.94 | 47.22 | 45.20 | 47.02 | 22,300 |
| 17 September 2026 | 45.68 | 46.97 | 45.68 | 46.94 | 13,000 |
| 16 September 2026 | 46.56 | 47.03 | 43.90 | 46.03 | 36,800 |
| 15 September 2026 | 45.99 | 46.96 | 44.36 | 46.56 | 22,500 |
| 14 September 2026 | 46.00 | 47.32 | 45.57 | 45.84 | 28,100 |