Loading the section
The price of Carter Bankshares, Inc. (CARE) on October 9, 2026 is 30.16 USD, -1.02% on the day. Over 52 weeks the stock traded between 16.78 USD and 36.06 USD; the price now sits 69% of the way up that range. Over the past year the price changed by +55.30%. The P/E ratio is 6.2, which is below the sector median (13.2). Market capitalization is 668.34 million USD, rank 62 among 82 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Carter Bankshares, Inc. trades on Nasdaq under the ticker CARE. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CARE has traded between 16.78 $ and 36.06 $. As of 09 October 2026 the price stood 69.40 % of the way from the 52-week low to the high.
Over one year CARE shares rose 55.30 %; over six months they rose 23.61 %. Volatility over 90 days is 26.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
CARE trades at a price-to-earnings ratio of 6.2, below the sector median of 13.2. Price to sales is 2.8, above the sector median of 2.7. Price to book is 1.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 30.47 | 30.47 | 30.14 | 30.16 | 158,400 |
| 08 October 2026 | 30.05 | 30.56 | 29.96 | 30.47 | 194,200 |
| 07 October 2026 | 30.17 | 30.34 | 29.92 | 30.19 | 144,200 |
| 06 October 2026 | 30.45 | 30.77 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1300 KINGS MOUNTAIN ROAD, MARTINSVILLE, VA, 24112, US
Carter Bankshares, Inc. reported revenue of 235M $ and net income of 108M $ over the last four quarters. Net margin is 45.95 %. Revenue changed by +5.24 % year over year. Earnings per share are 4.87 $. Market capitalisation is 668M $.
CARE has a return on equity of 21.42 %, above the sector median of 9.80 %. Return on assets is 2.25 %, above the sector median of 1.13 %.
Carter Bankshares, Inc. pays dividends: 0.20 $ per share over the past twelve months, a yield of 0.66 %. The latest payment was 0.10 $, with an ex-dividend date of 10 August 2026.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 30.33 |
| 30.46 |
| 128,000 |
| 05 October 2026 | 30.67 | 30.71 | 30.41 | 30.55 | 121,700 |
| 02 October 2026 | 30.70 | 30.99 | 30.49 | 30.75 | 125,800 |
| 01 October 2026 | 29.73 | 30.45 | 29.36 | 30.36 | 273,800 |
| 30 September 2026 | 30.04 | 30.32 | 29.65 | 29.89 | 251,100 |
| 29 September 2026 | 29.62 | 30.21 | 29.45 | 30.12 | 281,800 |
| 28 September 2026 | 30.38 | 30.38 | 29.60 | 29.66 | 217,500 |
| 25 September 2026 | 30.12 | 30.35 | 29.89 | 30.31 | 184,700 |
| 24 September 2026 | 29.99 | 30.21 | 29.93 | 30.07 | 578,700 |
| 23 September 2026 | 30.18 | 30.66 | 29.88 | 29.93 | 200,500 |
| 22 September 2026 | 30.94 | 30.95 | 30.06 | 30.28 | 291,300 |
| 21 September 2026 | 30.79 | 30.95 | 30.56 | 30.70 | 162,600 |
| 18 September 2026 | 30.16 | 30.91 | 29.82 | 30.79 | 875,600 |
| 17 September 2026 | 30.78 | 30.96 | 30.24 | 30.47 | 244,400 |
| 16 September 2026 | 31.18 | 31.49 | 29.96 | 30.58 | 267,200 |
| 15 September 2026 | 31.05 | 31.28 | 30.83 | 31.19 | 164,200 |
| 14 September 2026 | 31.20 | 31.51 | 31.01 | 31.14 | 223,100 |