Loading the section
The price of Bank First Corporation (BFC) on October 9, 2026 is 145.41 USD, -1.74% on the day. Over 52 weeks the stock traded between 119.08 USD and 159.10 USD; the price now sits 66% of the way up that range. Over the past year the price changed by +10.17%. The P/E ratio is 22.3, which is above the sector median (13.2). Market capitalization is 1.63 billion USD, rank 42 among 82 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
Bank First Corporation trades on Nasdaq under the ticker BFC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BFC has traded between 119.08 $ and 159.10 $. As of 09 October 2026 the price stood 65.79 % of the way from the 52-week low to the high.
Over one year BFC shares rose 10.17 %; over six months they rose 1.23 %. Volatility over 90 days is 21.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
BFC trades at a price-to-earnings ratio of 22.3, above the sector median of 13.2. Price to sales is 6.8, above the sector median of 2.7. Price to book is 2.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 147.98 | 147.98 | 145.38 | 145.41 | 38,600 |
| 08 October 2026 | 147.50 | 149.47 | 146.49 | 147.98 | 65,800 |
| 07 October 2026 | 149.00 | 149.90 | 147.36 | 147.53 | 73,500 |
| 06 October 2026 | 151.92 | 152.37 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:402 NORTH EIGHTH STREET, MANITOWOC, WI, 54220, US
Bank First Corporation reported revenue of 240M $ and net income of 73M $ over the last four quarters. Net margin is 30.48 %. Revenue changed by +13.24 % year over year. Earnings per share are 7.19 $. Market capitalisation is 1.6B $.
BFC has a return on equity of 8.93 %, below the sector median of 9.80 %. Return on assets is 1.21 %, above the sector median of 1.13 %.
Bank First Corporation pays dividends quarterly: 2.10 $ per share over the past twelve months, a yield of 1.44 %. The latest payment was 0.60 $, with an ex-dividend date of 23 September 2026. The company has raised its payout for 3 years in a row.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 150.25 |
| 150.33 |
| 46,900 |
| 05 October 2026 | 152.19 | 153.23 | 151.00 | 151.22 | 56,000 |
| 02 October 2026 | 150.68 | 152.94 | 150.64 | 152.60 | 49,000 |
| 01 October 2026 | 148.26 | 149.64 | 146.71 | 149.50 | 58,200 |
| 30 September 2026 | 149.90 | 150.98 | 148.15 | 148.81 | 60,500 |
| 29 September 2026 | 150.77 | 152.19 | 149.18 | 149.75 | 84,900 |
| 28 September 2026 | 152.13 | 152.13 | 150.72 | 151.06 | 56,800 |
| 25 September 2026 | 150.52 | 152.49 | 150.52 | 152.13 | 86,100 |
| 24 September 2026 | 149.65 | 151.11 | 149.02 | 150.32 | 43,700 |
| 23 September 2026 | 150.23 | 151.54 | 148.23 | 148.39 | 80,900 |
| 22 September 2026 | 152.81 | 153.03 | 149.91 | 150.83 | 93,200 |
| 21 September 2026 | 151.87 | 152.43 | 151.35 | 151.54 | 33,500 |
| 18 September 2026 | 151.40 | 152.46 | 149.54 | 152.22 | 115,300 |
| 17 September 2026 | 152.07 | 154.13 | 150.84 | 152.10 | 57,700 |
| 16 September 2026 | 153.00 | 153.50 | 149.01 | 150.54 | 59,800 |
| 15 September 2026 | 153.35 | 154.55 | 151.99 | 153.75 | 56,800 |
| 14 September 2026 | 154.23 | 155.18 | 152.42 | 153.23 | 51,400 |