Loading the section…
The price of California BanCorp (BCAL) on October 9, 2026 is 21.23 USD, -1.58% on the day. Over 52 weeks the stock traded between 15.85 USD and 22.41 USD; the price now sits 82% of the way up that range. Over the past year the price changed by +27.20%. The P/E ratio is 11.4, which is below the sector median (13.2). Market capitalization is 682.59 million USD, rank 60 among 82 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +27.51 %
California BanCorp trades on Nasdaq under the ticker BCAL. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BCAL has traded between 15.85 $ and 22.41 $. As of 9 October 2026 the price stood 82.01 % of the way from the 52-week low to the high.
Over one year BCAL shares rose 27.20 %; over six months they rose 15.51 %. Volatility over 90 days is 18.82 %. Dividends are not included: this is price change only, as of 9 October 2026.
BCAL trades at a price-to-earnings ratio of 11.4, below the sector median of 13.2. Price to sales is 3.1, above the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 21.50 | 21.51 | 21.18 | 21.23 | 156,600 |
| 8 October 2026 | 21.35 | 21.70 | 21.05 | 21.57 | 189,400 |
| 7 October 2026 | 21.31 | 21.53 | 21.28 | 21.38 | 175,200 |
| 6 October 2026 | 21.63 | 21.84 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:12265 EL CAMINO REAL, SUITE 210, SAN DIEGO, CA, 92130, US
California BanCorp reported revenue of 223M $ and net income of 60M $ over the last four quarters. Net margin is 26.91 %. Revenue changed by +8.56 % year over year. Earnings per share are 1.83 $. Market capitalisation is 683M $.
BCAL has a return on equity of 10.38 %, above the sector median of 9.80 %. Return on assets is 1.48 %, above the sector median of 1.13 %.
California BanCorp pays dividends quarterly: 0.42 $ per share over the past twelve months, a yield of 1.98 %. The latest payment was 0.12 $, with an ex-dividend date of 21 September 2026.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 21.59 |
| 21.66 |
| 91,300 |
| 5 October 2026 | 21.76 | 21.99 | 21.62 | 21.70 | 178,900 |
| 2 October 2026 | 21.71 | 21.90 | 21.58 | 21.78 | 230,500 |
| 1 October 2026 | 21.32 | 21.56 | 20.71 | 21.55 | 190,700 |
| 30 September 2026 | 21.47 | 21.51 | 21.16 | 21.35 | 189,500 |
| 29 September 2026 | 21.69 | 22.20 | 21.33 | 21.41 | 243,200 |
| 28 September 2026 | 21.55 | 21.72 | 21.44 | 21.59 | 139,000 |
| 25 September 2026 | 21.60 | 21.82 | 21.56 | 21.64 | 183,700 |
| 24 September 2026 | 21.57 | 21.72 | 21.49 | 21.59 | 255,900 |
| 23 September 2026 | 21.44 | 21.72 | 21.44 | 21.52 | 402,200 |
| 22 September 2026 | 21.60 | 21.73 | 21.43 | 21.50 | 176,200 |
| 21 September 2026 | 21.73 | 21.89 | 21.51 | 21.51 | 313,100 |
| 18 September 2026 | 21.74 | 21.92 | 21.59 | 21.80 | 574,400 |
| 17 September 2026 | 21.82 | 21.92 | 21.60 | 21.90 | 142,800 |
| 16 September 2026 | 22.11 | 22.41 | 21.33 | 21.63 | 328,600 |
| 15 September 2026 | 22.00 | 22.15 | 21.96 | 22.09 | 274,800 |
| 14 September 2026 | 21.81 | 22.21 | 21.81 | 22.03 | 283,200 |