Loading the section
The price of BancFirst Corporation (BANF) on October 9, 2026 is 106.19 USD, -0.66% on the day. Over 52 weeks the stock traded between 101.48 USD and 127.46 USD; the price now sits 21% of the way up that range. Over the past year the price changed by -15.23%. The P/E ratio is 14.5, which is above the sector median (13.4). Market capitalization is 3.59 billion USD, rank 23 among 82 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 16 October 2026 · Earnings calendar
BancFirst Corporation trades on Nasdaq under the ticker BANF. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BANF has traded between 101.48 $ and 127.46 $. As of 09 October 2026 the price stood 20.86 % of the way from the 52-week low to the high.
Over one year BANF shares fell 15.23 %; over six months they fell 7.08 %. Volatility over 90 days is 20.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
BANF trades at a price-to-earnings ratio of 14.5, above the sector median of 13.4. Price to sales is 4.7, above the sector median of 2.7. Price to book is 1.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 106.09 | 107.37 | 104.81 | 106.90 | 157,500 |
| 07 October 2026 | 105.59 | 107.27 | 104.52 | 106.01 | 127,500 |
| 06 October 2026 | 108.16 | 108.99 | 106.35 | 106.79 | 108,400 |
| 05 October 2026 | 107.83 | 108.70 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:100 NORTH BROADWAY AVE, OKLAHOMA CITY, OK, 73102-8401, US
BancFirst Corporation reported revenue of 768M $ and net income of 247M $ over the last four quarters. Net margin is 32.23 %. Revenue changed by +4.49 % year over year. Earnings per share are 7.30 $. Market capitalisation is 3.6B $.
BANF has a return on equity of 13.01 %, above the sector median of 9.80 %. Return on assets is 1.64 %, above the sector median of 1.13 %.
BancFirst Corporation pays dividends: 0.52 $ per share over the past twelve months, a yield of 0.49 %. The latest payment was 0.52 $, with an ex-dividend date of 30 September 2026.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 107.35 |
| 107.57 |
| 147,900 |
| 02 October 2026 | 107.96 | 109.30 | 106.82 | 108.08 | 166,000 |
| 01 October 2026 | 104.77 | 106.94 | 103.90 | 106.49 | 179,200 |
| 30 September 2026 | 105.83 | 106.15 | 104.74 | 105.28 | 164,600 |
| 29 September 2026 | 107.15 | 108.10 | 105.56 | 106.35 | 189,600 |
| 28 September 2026 | 108.27 | 108.48 | 107.09 | 107.29 | 158,300 |
| 25 September 2026 | 107.74 | 108.82 | 107.32 | 108.71 | 235,400 |
| 24 September 2026 | 107.44 | 108.82 | 106.48 | 107.35 | 123,300 |
| 23 September 2026 | 107.67 | 108.40 | 106.73 | 106.98 | 101,500 |
| 22 September 2026 | 110.69 | 110.69 | 108.22 | 108.24 | 142,800 |
| 21 September 2026 | 108.64 | 109.98 | 108.53 | 109.46 | 113,500 |
| 18 September 2026 | 108.98 | 109.43 | 107.58 | 108.29 | 358,700 |
| 17 September 2026 | 111.14 | 111.41 | 108.93 | 108.97 | 105,200 |
| 16 September 2026 | 110.94 | 111.44 | 108.28 | 109.63 | 132,000 |
| 15 September 2026 | 111.54 | 112.24 | 110.39 | 110.94 | 111,900 |
| 14 September 2026 | 111.20 | 112.52 | 110.89 | 111.56 | 123,900 |
| 11 September 2026 | 111.46 | 112.08 | 110.10 | 110.90 | 113,000 |