Loading the section
The price of Banc of California, Inc. (BANC) on October 9, 2026 is 17.30 USD, -0.29% on the day. Over 52 weeks the stock traded between 15.33 USD and 21.93 USD; the price now sits 30% of the way up that range. Over the past year the price changed by -2.32%. The P/E ratio is 10.8, which is below the sector median (13.2). Market capitalization is 2.66 billion USD, rank 30 among 82 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Banc of California, Inc. trades on NYSE under the ticker BANC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BANC has traded between 15.33 $ and 21.93 $. As of 09 October 2026 the price stood 29.85 % of the way from the 52-week low to the high.
Over one year BANC shares fell 2.32 %; over six months they fell 6.18 %. Volatility over 90 days is 32.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
BANC trades at a price-to-earnings ratio of 10.8, below the sector median of 13.2. Price to sales is 1.6, below the sector median of 2.7. Price to book is 0.7, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.36 | 17.42 | 17.20 | 17.30 | 2M |
| 08 October 2026 | 17.03 | 17.41 | 17.03 | 17.35 | 3M |
| 07 October 2026 | 17.24 | 17.28 | 17.00 | 17.17 | 2M |
| 06 October 2026 | 17.66 | 17.71 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Banc of California, Inc. (BANC) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.7bn $, net income was 247.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3 MACARTHUR PLACE, SANTA ANA, CA, 92707, US
Banc of California, Inc. reported revenue of 1.7B $ and net income of 247M $ over the last four quarters. Net margin is 14.75 %. Revenue changed by −3.63 % year over year. Earnings per share are 1.31 $. Market capitalisation is 2.7B $.
BANC has a return on equity of 6.96 %, below the sector median of 9.80 %. Return on assets is 0.71 %, below the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 17.39 |
| 17.43 |
| 2M |
| 05 October 2026 | 17.87 | 17.91 | 17.50 | 17.55 | 3M |
| 02 October 2026 | 17.75 | 17.96 | 17.61 | 17.74 | 2M |
| 01 October 2026 | 17.23 | 17.51 | 16.84 | 17.49 | 4M |
| 30 September 2026 | 17.34 | 17.45 | 17.11 | 17.23 | 2M |
| 29 September 2026 | 17.75 | 17.78 | 17.23 | 17.30 | 2M |
| 28 September 2026 | 17.93 | 18.02 | 17.61 | 17.66 | 2M |
| 25 September 2026 | 17.88 | 18.12 | 17.83 | 17.94 | 2M |
| 24 September 2026 | 17.84 | 17.85 | 17.56 | 17.73 | 2M |
| 23 September 2026 | 18.09 | 18.16 | 17.72 | 17.72 | 2M |
| 22 September 2026 | 18.46 | 18.53 | 18.10 | 18.10 | 3M |
| 21 September 2026 | 18.43 | 18.50 | 18.27 | 18.29 | 2M |
| 18 September 2026 | 18.42 | 18.53 | 18.23 | 18.32 | 6M |
| 17 September 2026 | 18.54 | 18.69 | 18.32 | 18.50 | 2M |
| 16 September 2026 | 18.70 | 18.71 | 17.86 | 18.28 | 4M |
| 15 September 2026 | 18.40 | 18.78 | 18.26 | 18.60 | 3M |
| 14 September 2026 | 18.29 | 18.72 | 18.29 | 18.46 | 2M |