Loading the section
The price of Ames National Corporation (ATLO) on October 9, 2026 is 31.51 USD, -1.47% on the day. Over 52 weeks the stock traded between 19.56 USD and 32.86 USD; the price now sits 93% of the way up that range. Over the past year the price changed by +59.42%. The P/E ratio is 13.1, which is close to the sector median (13.4). Market capitalization is 283.25 million USD, rank 70 among 82 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 16 October 2026 · Earnings calendar
Ames National Corporation trades on Nasdaq under the ticker ATLO. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ATLO has traded between 19.56 $ and 32.86 $. As of 09 October 2026 the price stood 93.38 % of the way from the 52-week low to the high.
Over one year ATLO shares rose 59.42 %; over six months they rose 8.00 %. Volatility over 90 days is 20.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
ATLO trades at a price-to-earnings ratio of 13.1, below the sector median of 13.4. Price to sales is 3.2, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 31.99 | 32.33 | 31.60 | 31.98 | 16,600 |
| 07 October 2026 | 32.03 | 32.20 | 31.70 | 31.89 | 15,000 |
| 06 October 2026 | 32.10 | 32.30 | 32.02 | 32.27 | 15,100 |
| 05 October 2026 | 32.17 | 32.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Address:PO BOX 846, AMES, IA, 50010, US
Ames National Corporation reported revenue of 88M $ and net income of 22M $ over the last four quarters. Net margin is 24.43 %. Revenue changed by +5.47 % year over year. Market capitalisation is 283M $.
ATLO has a return on equity of 10.38 %, above the sector median of 9.80 %. Return on assets is 1.01 %, below the sector median of 1.13 %.
Ames National Corporation pays dividends quarterly: 0.92 $ per share over the past twelve months, a yield of 2.88 %. The latest payment was 0.24 $, with an ex-dividend date of 01 September 2026.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 31.70 |
| 31.98 |
| 26,500 |
| 02 October 2026 | 31.91 | 32.55 | 31.38 | 32.36 | 20,100 |
| 01 October 2026 | 31.05 | 31.91 | 31.05 | 31.73 | 18,500 |
| 30 September 2026 | 31.39 | 31.70 | 31.12 | 31.38 | 18,600 |
| 29 September 2026 | 31.89 | 31.92 | 31.37 | 31.65 | 14,000 |
| 28 September 2026 | 31.82 | 31.98 | 31.34 | 31.79 | 15,900 |
| 25 September 2026 | 31.56 | 32.14 | 31.56 | 31.82 | 22,800 |
| 24 September 2026 | 31.25 | 31.81 | 31.14 | 31.81 | 12,700 |
| 23 September 2026 | 31.92 | 32.03 | 31.08 | 31.09 | 16,800 |
| 22 September 2026 | 32.18 | 32.38 | 31.58 | 32.05 | 22,600 |
| 21 September 2026 | 31.79 | 32.32 | 31.79 | 32.02 | 22,700 |
| 18 September 2026 | 32.08 | 32.31 | 31.78 | 31.91 | 54,700 |
| 17 September 2026 | 32.38 | 32.64 | 32.11 | 32.31 | 15,700 |
| 16 September 2026 | 32.63 | 32.80 | 31.75 | 32.13 | 34,900 |
| 15 September 2026 | 32.45 | 32.82 | 32.07 | 32.82 | 37,500 |
| 14 September 2026 | 32.49 | 32.86 | 32.16 | 32.45 | 26,500 |
| 11 September 2026 | 32.49 | 32.62 | 31.50 | 32.49 | 21,400 |