The price of Apple Inc. (AAPL) on October 9, 2026 is 336.64 USD, -1.11% on the day. Over 52 weeks the stock traded between 243.42 USD and 345.34 USD; the price now sits 91% of the way up that range. Over the past year the price changed by +30.45%. The P/E ratio is 40.3, which is above the sector median (36.4). Market capitalization is 4.94 trillion USD, rank 1 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Apple Inc. trades on Nasdaq under the ticker AAPL. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AAPL has traded between 243.42 $ and 345.34 $. As of 09 October 2026 the price stood 91.46 % of the way from the 52-week low to the high.
Over one year AAPL shares rose 30.45 %; over six months they rose 29.24 %. Volatility over 90 days is 29.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
AAPL trades at a price-to-earnings ratio of 40.3, above the sector median of 36.4. Price to sales is 10.9, above the sector median of 3.7. Price to book is 46.4, above the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 331.70 | 338.61 | 330.70 | 336.64 | 38M |
| 08 October 2026 | 336.82 | 341.57 | 335.90 | 340.42 | 35M |
| 07 October 2026 | 336.96 | 338.67 | 332.78 | 336.67 | 34M |
| 06 October 2026 | 332.28 | 334.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Apple makes consumer hardware, and its profit rests on the loop between those devices and the services that live on them.
The iPhone is the core of the business: it accounts for roughly half of sales, and its replacement cycle shapes the entire year. Mac, iPad, Watch and AirPods sit around the phone and sell mostly to people already inside the ecosystem, which makes them steadier than consumer electronics generally. Manufacturing is outsourced, largely to Asia; Apple keeps design, its own M-series silicon and the retail channel.
The second engine is Services — the App Store, iCloud, music, subscriptions and payments, plus the fee Google pays to be the default search engine. This segment grows faster than hardware and carries a markedly higher gross margin, so its share of profit exceeds its share of revenue. Investors track it separately because it converts a one-off device purchase into a recurring payment.
The principal risks are regulatory and geographic. App Store commissions are contested in both the United States and Europe, the default-search payments sit inside antitrust proceedings, and both the supply chain and a meaningful slice of demand run through China. The company has long returned nearly all free cash flow through buybacks and dividends.
Address:ONE APPLE PARK WAY, CUPERTINO, CA, 95014, US
Apple Inc. reported revenue of 451.4B $ and net income of 122.6B $ over the last four quarters. Net margin is 27.15 %. Revenue changed by +12.76 % year over year. Earnings per share are 8.26 $. Market capitalisation is 4.9T $.
AAPL has a return on equity of 115.10 %, above the sector median of 1.63 %. Return on assets is 33.03 %, above the sector median of 0.49 %. Operating margin is 32.64 %, above the sector median of 1.10 %.
Apple Inc. pays dividends quarterly: 1.06 $ per share over the past twelve months, a yield of 0.31 %. The latest payment was 0.27 $, with an ex-dividend date of 10 August 2026. The company has raised its payout for 4 years in a row.
| 8M |
| OSSOne Stop Systems, Inc. | 7.74 | +1.18 % | 7M |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| 330.62 |
| 333.63 |
| 30M |
| 05 October 2026 | 332.82 | 336.21 | 331.65 | 332.89 | 34M |
| 02 October 2026 | 333.26 | 334.54 | 330.61 | 333.69 | 33M |
| 01 October 2026 | 330.00 | 332.48 | 325.81 | 330.32 | 36M |
| 30 September 2026 | 330.80 | 339.50 | 330.14 | 333.02 | 50M |
| 29 September 2026 | 336.97 | 337.09 | 328.70 | 329.40 | 38M |
| 28 September 2026 | 340.37 | 342.99 | 338.04 | 338.40 | 33M |
| 25 September 2026 | 336.04 | 341.67 | 334.53 | 341.07 | 30M |
| 24 September 2026 | 336.72 | 338.91 | 334.30 | 335.92 | 25M |
| 23 September 2026 | 341.08 | 341.80 | 335.50 | 337.02 | 32M |
| 22 September 2026 | 340.14 | 345.34 | 338.75 | 339.75 | 41M |
| 21 September 2026 | 335.28 | 339.64 | 333.05 | 338.98 | 35M |
| 18 September 2026 | 337.91 | 338.49 | 332.53 | 336.13 | 87M |
| 17 September 2026 | 334.77 | 338.34 | 330.18 | 337.00 | 37M |
| 16 September 2026 | 332.53 | 335.48 | 330.70 | 332.41 | 36M |
| 15 September 2026 | 330.14 | 331.78 | 328.35 | 331.34 | 32M |
| 14 September 2026 | 334.79 | 335.50 | 331.34 | 333.08 | 39M |