SPCX — Space Exploration Technologies Corp.: share price, chart and key figures — TradeAlmanac

SPCXSpace Exploration Technologies Corp.

Financials All US stocks

Overview Chart Key figures Company valuation Events and news About the company Questions and answers Price history

162.57+1.25 %

Closing prices for 09 October 2026

connecting

Next earnings report: 03 November 2026 · Earnings calendar

Day range, $: 160.61 — 166.38
52-week range, $: 104.83 — 225.64
Turnover 30d, $: 13.8B
Sector: —
Venue: XNAS

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Key figures

Week: +2.27 %
Month: +9.71 %
3 months: +16.84 %
Volatility 30d: 50.03 %
Place in range: 47.79 %
Volume, shares: 92M

Company valuation

Questions and answers

Which exchange does SPCX trade on?

Space Exploration Technologies Corp. trades on Nasdaq under the ticker SPCX. The trading history on this page starts on 12 June 2026.

What is the 52-week price range of SPCX?

Over the past 52 weeks SPCX has traded between 104.83 $ and 225.64 $. As of 09 October 2026 the price stood 47.79 % of the way from the 52-week low to the high.

How is SPCX valued relative to its sector?

Price to book is 7.5. Calculated from reports for the period ending 30 June 2026.

Price history

Date	Open	High	Low	Close	Volume, shares
09 October 2026	165.34	166.38	160.61	162.57	92M
08 October 2026	167.47	167.60	160.00	160.57	72M
07 October 2026	168.13	171.31	165.65	167.60	77M
06 October 2026	172.01	176.42

SSPCXSpace Exploration Technologies Corp.