Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Tradr 2X Long COHR Daily ETF trades on Cboe BZX under the ticker COHX. The trading history on this page starts on 19 February 2026.
Over the past 52 weeks COHX has traded between 16.10 $ and 75.64 $. As of 09 October 2026 the price stood 13.45 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 27.49 | 28.80 | 23.50 | 24.11 | 2M |
| 07 October 2026 | 28.94 | 30.43 | 26.70 | 29.89 | 864,600 |
| 06 October 2026 | 30.26 | 31.04 | 29.30 | 30.54 | 839,500 |
| 05 October 2026 | 30.86 | 31.06 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 28.44 |
| 29.63 |
| 639,100 |
| 02 October 2026 | 26.76 | 30.50 | 26.60 | 30.35 | 1M |
| 01 October 2026 | 22.60 | 27.89 | 22.19 | 27.26 | 3M |
| 30 September 2026 | 23.71 | 24.20 | 21.53 | 22.32 | 859,100 |
| 29 September 2026 | 22.68 | 24.68 | 22.16 | 23.08 | 2M |
| 28 September 2026 | 22.75 | 24.34 | 20.58 | 21.57 | 1M |
| 25 September 2026 | 24.18 | 24.69 | 22.94 | 23.72 | 1M |
| 24 September 2026 | 23.59 | 24.66 | 22.91 | 22.94 | 1M |
| 23 September 2026 | 26.49 | 26.50 | 24.25 | 24.53 | 1M |
| 22 September 2026 | 26.37 | 28.50 | 25.32 | 26.20 | 2M |
| 21 September 2026 | 29.18 | 30.18 | 27.49 | 28.23 | 2M |
| 18 September 2026 | 25.63 | 27.69 | 25.08 | 27.54 | 2M |
| 17 September 2026 | 25.44 | 26.62 | 23.10 | 24.12 | 1M |
| 16 September 2026 | 21.60 | 23.77 | 21.35 | 23.12 | 1M |
| 15 September 2026 | 20.21 | 21.50 | 20.08 | 20.30 | 606,400 |
| 14 September 2026 | 22.74 | 22.79 | 19.51 | 19.66 | 2M |
| 11 September 2026 | 26.11 | 27.54 | 24.27 | 26.28 | 1M |