Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Securitize Corp. trades on NYSE under the ticker SECZ. The trading history on this page starts on 02 July 2026.
Over the past 52 weeks SECZ has traded between 5.14 $ and 17.01 $. As of 09 October 2026 the price stood 63.35 % of the way from the 52-week low to the high.
Price to book is 2,081,800,700. Calculated from reports for the period ending 13 August 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 11.64 | 12.82 | 10.85 | 12.66 | 8M |
| 07 October 2026 | 12.21 | 12.28 | 11.27 | 11.40 | 3M |
| 06 October 2026 | 11.90 | 13.31 | 11.90 | 12.70 | 4M |
| 05 October 2026 | 13.41 | 13.41 |
Based on reports through 13 August 2026
There is no company information yet.
| 11.65 |
| 11.70 |
| 3M |
| 02 October 2026 | 14.06 | 14.63 | 12.51 | 12.99 | 4M |
| 01 October 2026 | 14.55 | 14.96 | 13.40 | 13.74 | 3M |
| 30 September 2026 | 15.76 | 15.85 | 14.28 | 14.59 | 3M |
| 29 September 2026 | 16.59 | 16.76 | 15.00 | 15.84 | 4M |
| 28 September 2026 | 16.00 | 17.01 | 15.57 | 16.63 | 4M |
| 25 September 2026 | 16.21 | 16.22 | 14.83 | 15.96 | 7M |
| 24 September 2026 | 14.67 | 16.56 | 14.47 | 16.53 | 11M |
| 23 September 2026 | 12.80 | 14.87 | 12.73 | 14.36 | 9M |
| 22 September 2026 | 12.96 | 13.52 | 12.17 | 13.00 | 6M |
| 21 September 2026 | 11.67 | 13.93 | 11.14 | 13.50 | 7M |
| 18 September 2026 | 9.32 | 11.07 | 9.25 | 10.86 | 21M |
| 17 September 2026 | 8.34 | 9.64 | 8.21 | 8.93 | 6M |
| 16 September 2026 | 8.00 | 8.39 | 7.43 | 7.77 | 3M |
| 15 September 2026 | 8.10 | 8.28 | 7.71 | 7.97 | 1M |
| 14 September 2026 | 8.02 | 8.56 | 7.84 | 8.21 | 1M |
| 11 September 2026 | 8.15 | 8.41 | 8.02 | 8.27 | 855,300 |