Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Intel Corporation trades on Nasdaq under the ticker INTC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks INTC has traded between 32.89 $ and 142.35 $. As of 09 October 2026 the price stood 67.78 % of the way from the 52-week low to the high.
Over one year INTC shares rose 188.08 %; over six months they rose 73.49 %. Volatility over 90 days is 78.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 10.0, above the sector median of 3.6. Price to book is 4.8, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 110.38 | 111.60 | 105.24 | 107.08 | 120M |
| 07 October 2026 | 111.67 | 115.30 | 111.14 | 113.12 | 83M |
| 06 October 2026 | 117.06 | 118.20 | 112.00 | 112.50 | 102M |
| 05 October 2026 | 115.34 | 118.06 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Intel makes processors and is trying at once to regain process leadership and to become a contract foundry for other people's chips.
The company historically combined design with its own manufacturing, and that was an advantage while its process technology led the market. Falling behind TSMC changed the picture: fabless competitors gained access to a better process, and Intel lost share in servers and in personal computers.
The current strategy has two parts. The first is regaining process parity through an accelerated cadence of manufacturing generations. The second is opening the fabs to external customers — competing with TSMC on its own ground. Both demand enormous capital spending, lean on government subsidies, and pay back over years rather than quarters.
As a result the financial picture is set less by sales than by construction: free cash flow is negative and the dividend was cut sharply. For an investor this is a bet on the execution of a multi-year plan rather than on current earnings.
Address:2200 MISSION COLLEGE BLVD RNB-4-151, SANTA CLARA, CA, 95054, US
Intel Corporation reported revenue of 53.8B $ and a net loss of 3.2B $ over the last four quarters. Net margin is −5.90 %. Revenue changed by +1.36 % year over year. Earnings per share are −0.60 $. Market capitalisation is 537.9B $.
INTC has a return on equity of −2.85 %, below the sector median of 1.63 %. Return on assets is −1.55 %, below the sector median of 0.49 %. Operating margin is −9.39 %, below the sector median of 1.10 %.
| 9.3B |
| MRVLMarvell Technology, Inc. | 275.28 | +0.23 % | 5.0B |
| AMATApplied Materials, Inc. | 508.10 | −0.29 % | 2.9B |
| CRDOCredo Technology Group Holding Ltd | 216.65 | +2.26 % | 1.7B |
| TXNTexas Instruments Incorporated | 283.74 | −1.55 % | 1.5B |
| 115.31 |
| 116.19 |
| 81M |
| 02 October 2026 | 124.01 | 126.00 | 118.96 | 119.33 | 95M |
| 01 October 2026 | 118.73 | 122.15 | 117.35 | 120.00 | 104M |
| 30 September 2026 | 116.22 | 120.55 | 116.00 | 120.23 | 95M |
| 29 September 2026 | 116.70 | 118.75 | 113.97 | 115.93 | 89M |
| 28 September 2026 | 120.68 | 121.71 | 114.71 | 116.03 | 112M |
| 25 September 2026 | 126.83 | 126.93 | 122.84 | 123.00 | 98M |
| 24 September 2026 | 120.61 | 127.44 | 119.55 | 127.39 | 119M |
| 23 September 2026 | 123.87 | 124.25 | 119.44 | 122.60 | 86M |
| 22 September 2026 | 120.15 | 124.09 | 120.08 | 123.86 | 108M |
| 21 September 2026 | 116.53 | 124.73 | 114.93 | 121.78 | 192M |
| 18 September 2026 | 109.80 | 110.49 | 106.40 | 108.60 | 175M |
| 17 September 2026 | 104.70 | 111.37 | 104.70 | 108.80 | 150M |
| 16 September 2026 | 101.37 | 104.42 | 99.29 | 101.05 | 120M |
| 15 September 2026 | 98.83 | 100.48 | 96.52 | 97.14 | 85M |
| 14 September 2026 | 95.82 | 98.86 | 94.52 | 97.19 | 96M |
| 11 September 2026 | 102.47 | 104.90 | 101.07 | 102.94 | 87M |