Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
DataMeds AI, Inc. trades on Nasdaq under the ticker MEDS. The company belongs to the Health care sector. The trading history on this page starts on 21 February 2025.
Over the past 52 weeks MEDS has traded between 0.8230 $ and 73.00 $. As of 09 October 2026 the price stood 2.85 % of the way from the 52-week low to the high.
Over one year MEDS shares fell 91.96 %; over six months they fell 54.29 %. Volatility over 90 days is 289.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
DataMeds AI, Inc. reported revenue of 14M $ and a net loss of 77M $ over the last four quarters. Net margin is −545.72 %. Earnings per share are −44.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.16 | 3.30 | 2.95 | 2.96 | 454,219 |
| 08 October 2026 | 3.13 | 3.70 | 2.88 | 3.40 | 14M |
| 07 October 2026 | 3.10 | 3.13 | 2.84 | 2.88 | 357,600 |
| 06 October 2026 | 3.20 | 3.36 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
DataMeds AI, Inc. (MEDS) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 23.3m $, net income was -101.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3000 BAYPORT DRIVE SUITE 950, TAMPA, FL, 33607, US
| 19M |
| NUSNu Skin Enterprises, Inc. | 4.76 | −0.21 % | 2M |
| COSMCosmos Health Inc. | 0.3419 | +8.75 % | 1M |
| HKPDCellyan Biotechnology Co., Ltd | 0.1050 | +4.17 % | 1M |
| ZSTKZeroStack Corp. | 4.64 | −0.11 % | 492,194 |
| 3.04 |
| 3.07 |
| 640,100 |
| 05 October 2026 | 3.55 | 3.67 | 3.35 | 3.35 | 659,000 |
| 02 October 2026 | 3.86 | 3.94 | 3.56 | 3.68 | 1M |
| 01 October 2026 | 3.90 | 4.35 | 3.63 | 4.06 | 35M |
| 30 September 2026 | 3.48 | 3.48 | 3.17 | 3.17 | 548,800 |
| 29 September 2026 | 3.90 | 3.96 | 3.60 | 3.67 | 1M |
| 28 September 2026 | 3.97 | 4.65 | 3.44 | 3.81 | 33M |
| 25 September 2026 | 3.43 | 3.45 | 3.01 | 3.11 | 410,300 |
| 24 September 2026 | 3.65 | 3.77 | 3.44 | 3.50 | 317,600 |
| 23 September 2026 | 4.01 | 4.09 | 3.80 | 3.83 | 595,600 |
| 22 September 2026 | 4.10 | 5.38 | 3.91 | 4.28 | 2M |
| 21 September 2026 | 4.17 | 4.55 | 3.75 | 4.18 | 2M |
| 18 September 2026 | 5.97 | 6.29 | 3.45 | 3.76 | 16M |
| 17 September 2026 | 6.73 | 6.75 | 4.03 | 4.64 | 7M |
| 16 September 2026 | 4.04 | 12.31 | 4.00 | 6.07 | 189M |
| 15 September 2026 | 0.8950 | 3.85 | 0.8650 | 1.62 | 65M |
| 14 September 2026 | 0.8800 | 0.9000 | 0.8600 | 0.8650 | 55,300 |