Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
CID HoldCo, Inc. trades on Nasdaq under the ticker DAIC. The company belongs to the Technology sector. The trading history on this page starts on 23 June 2025.
Over the past 52 weeks DAIC has traded between 0.3700 $ and 77.00 $. As of 09 October 2026 the price stood 2.95 % of the way from the 52-week low to the high.
Over one year DAIC shares fell 96.33 %; over six months they fell 44.92 %. Volatility over 90 days is 377.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
CID HoldCo, Inc. reported revenue of 5M $ and a net loss of 40M $ over the last four quarters. Net margin is −730.20 %. Earnings per share are −45.50 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.35 | 2.78 | 2.28 | 2.63 | 283,700 |
| 07 October 2026 | 2.50 | 2.54 | 2.25 | 2.34 | 174,600 |
| 06 October 2026 | 2.53 | 2.64 | 2.51 | 2.51 | 104,200 |
| 05 October 2026 | 2.72 | 2.78 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CID HoldCo, Inc. (DAIC) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.8m $, net income was -36.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7500 OLD GEORGETOWN ROAD, SUITE 901, BETHESDA, MD, 20814, US
| 188M |
| CACICACI International, Inc. | 610.65 | +1.88 % | 164M |
| LDOSLeidos Holdings, Inc. | 121.68 | +2.06 % | 162M |
| JKHYJack Henry & Associates, Inc. | 149.78 | +0.49 % | 150M |
| VEEAVeea Inc. | 5.70 | +47.29 % | 86M |
| 2.51 |
| 2.59 |
| 192,900 |
| 02 October 2026 | 2.75 | 2.84 | 2.72 | 2.79 | 134,000 |
| 01 October 2026 | 2.65 | 2.94 | 2.65 | 2.83 | 275,800 |
| 30 September 2026 | 2.89 | 2.98 | 2.68 | 2.68 | 246,600 |
| 29 September 2026 | 2.97 | 3.27 | 2.79 | 2.82 | 2M |
| 28 September 2026 | 3.24 | 3.32 | 3.14 | 3.26 | 308,000 |
| 25 September 2026 | 3.28 | 3.32 | 3.15 | 3.20 | 268,700 |
| 24 September 2026 | 3.33 | 3.45 | 3.24 | 3.41 | 391,800 |
| 23 September 2026 | 3.27 | 4.26 | 3.11 | 3.33 | 2M |
| 22 September 2026 | 3.56 | 3.73 | 3.34 | 3.47 | 677,100 |
| 21 September 2026 | 3.65 | 4.35 | 3.56 | 3.60 | 2M |
| 18 September 2026 | 4.11 | 4.55 | 3.55 | 3.55 | 4M |
| 17 September 2026 | 4.12 | 7.15 | 3.97 | 5.30 | 112M |
| 16 September 2026 | 2.20 | 2.23 | 1.99 | 2.01 | 11M |
| 15 September 2026 | 2.32 | 2.32 | 2.01 | 2.18 | 269,300 |
| 14 September 2026 | 2.43 | 2.50 | 1.83 | 2.28 | 427,900 |
| 11 September 2026 | 2.72 | 2.75 | 2.40 | 2.53 | 301,500 |