Loading the section
Prices delayed by 15 minutes
Next earnings report: 28 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Raymond James Financial, Inc. trades on NYSE under the ticker RJF. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RJF has traded between 138.82 $ and 182.73 $. As of 09 October 2026 the price stood 45.05 % of the way from the 52-week low to the high.
Over one year RJF shares fell 4.25 %; over six months they rose 7.06 %. Volatility over 90 days is 22.89 %. Dividends are not included: this is price change only, as of 09 October 2026.
RJF trades at a price-to-earnings ratio of 14.3, above the sector median of 13.4. Price to sales is 1.9, below the sector median of 2.7. Price to book is 2.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 157.12 | 159.28 | 156.30 | 158.60 | 1M |
| 07 October 2026 | 158.00 | 158.21 | 156.09 | 157.25 | 1M |
| 06 October 2026 | 161.09 | 162.17 | 159.35 | 159.43 | 976,800 |
| 05 October 2026 | 158.69 | 161.62 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Raymond James is a network of financial advisers and an investment bank for mid-sized companies.
The main part is serving private clients through advisers, many of whom operate as independent businesses under the firm's brand. Fees are a share of assets under management, so revenue follows markets, and an adviser leaving takes clients along — hence competition for advisers themselves.
The second source is interest on clients' idle cash balances, which the firm's bank deploys; when rates are high that is a very visible part of profit. The third part is investment banking: offerings and merger work, income from which is cyclical and nearly vanishes in a quiet year. Risks: the bank's loan book and falling markets. The company pays a dividend and buys back stock.
Address:880 CARILLON PKWY, ST PETERSBURG, FL, 33716, US
Raymond James Financial, Inc. reported revenue of 16.5B $ and net income of 2.1B $ over the last four quarters. Net margin is 13.04 %. Revenue changed by +5.27 % year over year. Earnings per share are 10.59 $. Market capitalisation is 30.8B $.
RJF has a return on equity of 17.08 %, above the sector median of 9.80 %. Return on assets is 2.34 %, above the sector median of 1.13 %.
| 852M |
| BLKBlackRock, Inc. | 1,082 | +1.60 % | 587M |
| IBKRInteractive Brokers Group, Inc. | 88.22 | +2.02 % | 344M |
| MKTXMarketAxess Holdings, Inc. | 164.58 | +0.16 % | 140M |
| BULLWebull Corporation | 6.39 | +7.43 % | 129M |
| 157.57 |
| 160.80 |
| 1M |
| 02 October 2026 | 159.50 | 160.43 | 156.52 | 158.21 | 907,700 |
| 01 October 2026 | 156.81 | 159.81 | 156.28 | 159.76 | 975,600 |
| 30 September 2026 | 159.99 | 160.78 | 157.93 | 158.02 | 938,900 |
| 29 September 2026 | 161.04 | 161.76 | 158.67 | 159.85 | 898,300 |
| 28 September 2026 | 159.59 | 161.30 | 158.63 | 161.16 | 1M |
| 25 September 2026 | 159.21 | 161.68 | 159.14 | 159.87 | 1M |
| 24 September 2026 | 158.27 | 159.05 | 155.54 | 158.76 | 2M |
| 23 September 2026 | 158.52 | 160.45 | 157.70 | 158.23 | 2M |
| 22 September 2026 | 165.40 | 165.40 | 155.50 | 159.39 | 2M |
| 21 September 2026 | 166.83 | 167.29 | 164.36 | 165.19 | 824,900 |
| 18 September 2026 | 164.18 | 164.90 | 163.03 | 164.75 | 3M |
| 17 September 2026 | 165.94 | 166.42 | 162.46 | 163.77 | 1M |
| 16 September 2026 | 164.92 | 168.18 | 162.18 | 164.57 | 1M |
| 15 September 2026 | 170.38 | 171.36 | 168.36 | 168.75 | 1M |
| 14 September 2026 | 173.72 | 174.09 | 169.85 | 170.80 | 881,700 |
| 11 September 2026 | 175.75 | 176.95 | 172.00 | 173.46 | 1M |