Prices delayed by 15 minutes
Next earnings report: 15 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Charles Schwab Corporation (The) trades on NYSE under the ticker SCHW. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SCHW has traded between 83.96 $ and 114.53 $. As of 09 October 2026 the price stood 42.23 % of the way from the 52-week low to the high.
Over one year SCHW shares rose 3.04 %; over six months they fell 0.41 %. Volatility over 90 days is 24.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
SCHW trades at a price-to-earnings ratio of 18.0, above the sector median of 13.4. Price to sales is 6.9, above the sector median of 2.7. Price to book is 3.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 95.60 | 97.18 | 95.43 | 96.87 | 7M |
| 07 October 2026 | 95.94 | 96.27 | 94.70 | 95.58 | 7M |
| 06 October 2026 | 98.41 | 98.78 | 96.74 | 96.80 | 6M |
| 05 October 2026 | 96.90 | 98.02 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Charles Schwab is a broker that earns not from trading commissions but from interest on its clients' cash.
Cutting equity trading commissions to zero changed the market entirely, and a broker of this size doing it settled the question for the whole industry. The economics since rest on something else: cash balances in brokerage accounts move to its own bank and fund loans and bonds, while the client is credited a lower rate. The spread is the main income.
Hence a rate sensitivity unlike a bank's. When rates rise quickly, clients move cash out of accounts into money-market funds chasing yield — the cheap funding base shrinks, and profit falls exactly when banks' profit rises. That outflow was the central storyline around the company.
The second pillar is servicing independent financial advisers and custodying their assets: fees there scale with assets and are largely rate-independent. Schwab pays a dividend; its scale after the TD Ameritrade acquisition makes it the country's largest retail broker.
Address:3000 SCHWAB WAY, WESTLAKE, TX, 76262, US
Charles Schwab Corporation (The) reported revenue of 24.8B $ and net income of 9.4B $ over the last four quarters. Net margin is 37.99 %. Revenue changed by +21.20 % year over year. Earnings per share are 5.03 $. Market capitalisation is 170.0B $.
SCHW has a return on equity of 19.14 %, above the sector median of 9.80 %. Return on assets is 1.91 %, above the sector median of 1.13 %.
| 587M |
| IBKRInteractive Brokers Group, Inc. | 88.22 | +2.02 % | 344M |
| RJFRaymond James Financial, Inc. | 159.14 | +0.34 % | 215M |
| MKTXMarketAxess Holdings, Inc. | 164.58 | +0.16 % | 140M |
| BULLWebull Corporation | 6.39 | +7.43 % | 129M |
| 96.44 |
| 97.96 |
| 6M |
| 02 October 2026 | 97.29 | 98.55 | 96.32 | 96.70 | 8M |
| 01 October 2026 | 97.38 | 98.50 | 96.87 | 98.37 | 7M |
| 30 September 2026 | 98.93 | 99.02 | 97.68 | 97.74 | 10M |
| 29 September 2026 | 98.07 | 99.13 | 97.40 | 99.10 | 8M |
| 28 September 2026 | 98.79 | 99.01 | 97.75 | 98.30 | 6M |
| 25 September 2026 | 99.52 | 100.61 | 98.37 | 99.03 | 8M |
| 24 September 2026 | 99.65 | 100.00 | 98.06 | 99.49 | 9M |
| 23 September 2026 | 100.00 | 101.34 | 99.45 | 99.50 | 11M |
| 22 September 2026 | 106.50 | 106.51 | 99.30 | 100.35 | 17M |
| 21 September 2026 | 105.90 | 107.41 | 105.33 | 106.88 | 5M |
| 18 September 2026 | 104.68 | 105.70 | 104.21 | 105.25 | 18M |
| 17 September 2026 | 105.30 | 105.39 | 103.50 | 104.63 | 7M |
| 16 September 2026 | 107.50 | 107.59 | 103.89 | 105.16 | 10M |
| 15 September 2026 | 107.01 | 109.56 | 106.91 | 107.79 | 9M |
| 14 September 2026 | 107.95 | 108.00 | 106.42 | 107.31 | 5M |
| 11 September 2026 | 108.30 | 108.37 | 106.09 | 107.25 | 5M |