Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Webull Corporation trades on Nasdaq under the ticker BULL. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2022.
Over the past 52 weeks BULL has traded between 4.50 $ and 13.25 $. As of 09 October 2026 the price stood 16.57 % of the way from the 52-week low to the high.
Over one year BULL shares fell 53.52 %; over six months they rose 19.48 %. Volatility over 90 days is 74.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
Webull Corporation reported revenue of 571M $ and net income of 25M $ for the latest fiscal year. Net margin is 4.34 %. Revenue changed by +46.32 % year over year. Earnings per share are −1.23 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 5.82 | 6.05 | 5.64 | 5.95 | 21M |
| 07 October 2026 | 5.83 | 6.03 | 5.51 | 5.89 | 81M |
| 06 October 2026 | 7.40 | 7.44 | 7.26 | 7.28 | 6M |
| 05 October 2026 | 7.37 | 7.51 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Webull Corporation (BULL) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 571.0m $, net income was 24.8m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 CARILLON PARKWAY, ST. PETERSBURG, FL, 33716, US
BULL has a return on equity of 2.44 %, below the sector median of 9.80 %. Return on assets is 0.64 %, below the sector median of 1.13 %.
| 852M |
| BLKBlackRock, Inc. | 1,082 | +1.60 % | 587M |
| IBKRInteractive Brokers Group, Inc. | 88.22 | +2.02 % | 344M |
| RJFRaymond James Financial, Inc. | 159.14 | +0.34 % | 215M |
| MKTXMarketAxess Holdings, Inc. | 164.58 | +0.16 % | 140M |
| 7.25 |
| 7.36 |
| 8M |
| 02 October 2026 | 7.25 | 7.61 | 7.24 | 7.34 | 12M |
| 01 October 2026 | 7.00 | 7.15 | 6.86 | 7.03 | 9M |
| 30 September 2026 | 7.32 | 7.36 | 6.94 | 6.97 | 9M |
| 29 September 2026 | 7.12 | 7.19 | 7.02 | 7.17 | 12M |
| 28 September 2026 | 7.13 | 7.21 | 7.01 | 7.05 | 8M |
| 25 September 2026 | 7.28 | 7.35 | 7.14 | 7.19 | 9M |
| 24 September 2026 | 7.62 | 7.66 | 7.21 | 7.26 | 14M |
| 23 September 2026 | 8.03 | 8.04 | 7.61 | 7.65 | 9M |
| 22 September 2026 | 8.28 | 8.40 | 8.06 | 8.09 | 11M |
| 21 September 2026 | 8.57 | 8.66 | 8.21 | 8.25 | 15M |
| 18 September 2026 | 7.85 | 8.32 | 7.84 | 8.25 | 18M |
| 17 September 2026 | 7.95 | 7.96 | 7.63 | 7.71 | 18M |
| 16 September 2026 | 8.51 | 8.52 | 7.65 | 7.69 | 29M |
| 15 September 2026 | 8.86 | 8.90 | 8.47 | 8.66 | 16M |
| 14 September 2026 | 9.12 | 9.36 | 8.87 | 9.04 | 11M |
| 11 September 2026 | 9.33 | 9.59 | 9.13 | 9.22 | 12M |