Loading the section
Closing prices for 09 October 2026
Next earnings report: 13 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
BlackRock, Inc. trades on NYSE under the ticker BLK. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BLK has traded between 917.39 $ and 1,220 $. As of 09 October 2026 the price stood 54.54 % of the way from the 52-week low to the high.
Over one year BLK shares fell 7.09 %; over six months they rose 8.31 %. Volatility over 90 days is 26.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
BLK trades at a price-to-earnings ratio of 26.4, above the sector median of 13.4. Price to sales is 6.5, above the sector median of 2.7. Price to book is 2.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1,068 | 1,087 | 1,065 | 1,082 | 376,723 |
| 08 October 2026 | 1,056 | 1,070 | 1,052 | 1,065 | 437,400 |
| 07 October 2026 | 1,067 | 1,071 | 1,058 | 1,070 | 385,600 |
| 06 October 2026 | 1,079 | 1,086 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
BlackRock is the world's largest asset manager: it takes a fraction of a per cent, but of trillions of other people's money.
The base is iShares, the largest family of exchange-traded funds. Passive management fees are small and have fallen for decades, so income grows by volume rather than rate: new inflows and rising markets enlarge the base the fee is charged on. Hence a direct link between results and equity market levels.
The second, less visible part is Aladdin: a risk and portfolio management platform used by other managers, banks and insurers. That is infrastructure subscription rather than asset management, and it does not track market prices.
The company also grows by acquisition — into infrastructure funds and private markets, where fees exceed those of passive products. Risks: fee compression as a long-term trend, outflows in market downturns, and political attention to its role as the largest shareholder in thousands of companies. BlackRock pays a dividend.
Address:50 HUDSON YARDS, NEW YORK, NY, 10001, US
BlackRock, Inc. reported revenue of 25.6B $ and net income of 6.3B $ over the last four quarters. Net margin is 24.40 %. Revenue changed by +22.35 % year over year. Earnings per share are 39.73 $. Market capitalisation is 165.4B $.
BLK has a return on equity of 11.03 %, above the sector median of 9.80 %. Return on assets is 3.67 %, above the sector median of 1.13 %. Operating margin is 31.83 %, above the sector median of 1.07 %.
| 852M |
| IBKRInteractive Brokers Group, Inc. | 88.22 | +2.02 % | 344M |
| RJFRaymond James Financial, Inc. | 159.14 | +0.34 % | 215M |
| MKTXMarketAxess Holdings, Inc. | 164.58 | +0.16 % | 140M |
| BULLWebull Corporation | 6.39 | +7.43 % | 129M |
| 1,069 |
| 1,079 |
| 539,100 |
| 05 October 2026 | 1,056 | 1,074 | 1,040 | 1,066 | 610,500 |
| 02 October 2026 | 1,075 | 1,089 | 1,058 | 1,060 | 565,800 |
| 01 October 2026 | 1,061 | 1,073 | 1,053 | 1,064 | 524,500 |
| 30 September 2026 | 1,067 | 1,072 | 1,057 | 1,058 | 551,100 |
| 29 September 2026 | 1,069 | 1,076 | 1,062 | 1,068 | 352,200 |
| 28 September 2026 | 1,077 | 1,083 | 1,063 | 1,071 | 517,800 |
| 25 September 2026 | 1,076 | 1,088 | 1,067 | 1,086 | 513,500 |
| 24 September 2026 | 1,060 | 1,074 | 1,053 | 1,073 | 501,200 |
| 23 September 2026 | 1,056 | 1,073 | 1,056 | 1,061 | 460,700 |
| 22 September 2026 | 1,090 | 1,098 | 1,065 | 1,067 | 500,100 |
| 21 September 2026 | 1,080 | 1,091 | 1,065 | 1,090 | 512,400 |
| 18 September 2026 | 1,047 | 1,070 | 1,042 | 1,070 | 1M |
| 17 September 2026 | 1,052 | 1,061 | 1,048 | 1,054 | 586,400 |
| 16 September 2026 | 1,063 | 1,063 | 1,017 | 1,037 | 633,900 |
| 15 September 2026 | 1,062 | 1,068 | 1,050 | 1,059 | 444,800 |
| 14 September 2026 | 1,074 | 1,080 | 1,058 | 1,066 | 481,900 |