Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
MarketAxess Holdings, Inc. trades on Nasdaq under the ticker MKTX. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MKTX has traded between 108.75 $ and 195.97 $. As of 09 October 2026 the price stood 64.01 % of the way from the 52-week low to the high.
Over one year MKTX shares fell 4.39 %; over six months they fell 4.28 %. Volatility over 90 days is 48.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
MKTX trades at a price-to-earnings ratio of 18.9, above the sector median of 13.4. Price to sales is 6.7, above the sector median of 2.7. Price to book is 4.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 164.45 | 164.60 | 164.33 | 164.58 | 443,184 |
| 08 October 2026 | 164.18 | 164.45 | 164.18 | 164.31 | 900,300 |
| 07 October 2026 | 164.15 | 164.36 | 164.15 | 164.17 | 681,700 |
| 06 October 2026 | 164.18 | 164.26 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
MarketAxess Holdings, Inc. (MKTX) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 846.3m $, net income was 246.6m $. Distributions over the trailing twelve months were 3 $ per share. Payouts have run for 13 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
Address:55 HUDSON YARDS, 15TH FLOOR, NEW YORK, NY, 10001, US
MarketAxess Holdings, Inc. reported revenue of 871M $ and net income of 309M $ over the last four quarters. Net margin is 35.52 %. Revenue changed by +6.83 % year over year. Earnings per share are 8.44 $. Market capitalisation is 5.8B $.
MKTX has a return on equity of 26.00 %, above the sector median of 9.80 %. Return on assets is 13.45 %, above the sector median of 1.13 %. Operating margin is 40.68 %, above the sector median of 1.07 %.
MarketAxess Holdings, Inc. pays dividends quarterly: 3.10 $ per share over the past twelve months, a yield of 1.89 %. The latest payment was 0.78 $, with an ex-dividend date of 19 August 2026. The company has raised its payout for 12 years in a row.
| 852M |
| BLKBlackRock, Inc. | 1,082 | +1.60 % | 587M |
| IBKRInteractive Brokers Group, Inc. | 88.22 | +2.02 % | 344M |
| RJFRaymond James Financial, Inc. | 159.14 | +0.34 % | 215M |
| BULLWebull Corporation | 6.39 | +7.43 % | 129M |
| 164.03 |
| 164.03 |
| 478,900 |
| 05 October 2026 | 164.08 | 164.33 | 163.91 | 164.04 | 833,800 |
| 02 October 2026 | 164.07 | 164.37 | 163.95 | 164.14 | 540,900 |
| 01 October 2026 | 164.04 | 164.23 | 164.00 | 164.22 | 548,800 |
| 30 September 2026 | 163.94 | 164.12 | 163.77 | 163.92 | 837,500 |
| 29 September 2026 | 163.91 | 164.09 | 163.91 | 163.96 | 620,500 |
| 28 September 2026 | 164.13 | 164.18 | 163.84 | 163.94 | 1M |
| 25 September 2026 | 163.77 | 164.20 | 163.55 | 164.19 | 1M |
| 24 September 2026 | 163.77 | 163.99 | 163.69 | 163.77 | 719,200 |
| 23 September 2026 | 163.56 | 163.89 | 163.40 | 163.71 | 729,500 |
| 22 September 2026 | 163.67 | 163.71 | 163.28 | 163.43 | 1M |
| 21 September 2026 | 163.35 | 163.79 | 163.32 | 163.44 | 795,800 |
| 18 September 2026 | 163.31 | 163.62 | 163.23 | 163.42 | 2M |
| 17 September 2026 | 163.36 | 163.55 | 163.31 | 163.32 | 410,800 |
| 16 September 2026 | 163.40 | 163.57 | 163.22 | 163.35 | 854,200 |
| 15 September 2026 | 163.11 | 163.40 | 163.11 | 163.38 | 878,700 |
| 14 September 2026 | 163.44 | 163.47 | 163.05 | 163.10 | 959,100 |