Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Robinhood Markets, Inc. trades on Nasdaq under the ticker HOOD. The company belongs to the Financials sector. The trading history on this page starts on 29 July 2021.
Over the past 52 weeks HOOD has traded between 63.52 $ and 153.56 $. As of 09 October 2026 the price stood 48.30 % of the way from the 52-week low to the high.
Over one year HOOD shares fell 26.20 %; over six months they rose 52.61 %. Volatility over 90 days is 68.94 %. Dividends are not included: this is price change only, as of 09 October 2026.
HOOD trades at a price-to-earnings ratio of 51.6, above the sector median of 13.4. Price to sales is 21.2, above the sector median of 2.7. Price to book is 10.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 107.38 | 109.38 | 105.11 | 107.01 | 23M |
| 07 October 2026 | 108.44 | 110.18 | 107.51 | 109.51 | 19M |
| 06 October 2026 | 115.01 | 116.25 | 111.74 | 112.00 | 18M |
| 05 October 2026 | 114.86 | 115.48 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Robinhood is a zero-commission broker: it earns from order flow, interest and subscriptions.
No commission does not mean no revenue. Most of it is payment for routing orders to market makers, especially in options and crypto where the rate exceeds equities. That model regularly draws regulatory attention, and restricting it would change the broker's economics fundamentally.
The second source is interest: client cash balances and margin lending. It grew with rates and made the company markedly less dependent on trading activity. The third is a subscription tier and retirement accounts, designed to retain customers for the long run.
The audience is young and active, so volumes respond more sharply to bursts of interest in individual stocks and in crypto than at traditional brokers. The company pays no dividend.
Address:85 WILLOW ROAD, MENLO PARK, CA, 94025, US
Robinhood Markets, Inc. reported revenue of 4.6B $ and net income of 1.9B $ over the last four quarters. Net margin is 41.12 %. Revenue changed by +41.50 % year over year. Earnings per share are 2.06 $. Market capitalisation is 97.9B $.
HOOD has a return on equity of 19.58 %, above the sector median of 9.80 %. Return on assets is 4.17 %, above the sector median of 1.13 %.
| 587M |
| IBKRInteractive Brokers Group, Inc. | 88.22 | +2.02 % | 344M |
| RJFRaymond James Financial, Inc. | 159.14 | +0.34 % | 215M |
| MKTXMarketAxess Holdings, Inc. | 164.58 | +0.16 % | 140M |
| BULLWebull Corporation | 6.39 | +7.43 % | 129M |
| 112.60 |
| 114.11 |
| 20M |
| 02 October 2026 | 113.59 | 119.38 | 112.44 | 112.74 | 29M |
| 01 October 2026 | 112.07 | 113.81 | 110.66 | 111.15 | 18M |
| 30 September 2026 | 122.61 | 123.49 | 111.95 | 112.50 | 35M |
| 29 September 2026 | 118.83 | 119.19 | 114.93 | 116.22 | 15M |
| 28 September 2026 | 118.03 | 120.17 | 116.06 | 116.46 | 13M |
| 25 September 2026 | 121.63 | 121.90 | 117.53 | 119.40 | 14M |
| 24 September 2026 | 119.50 | 123.56 | 119.09 | 120.82 | 15M |
| 23 September 2026 | 122.78 | 126.74 | 122.24 | 122.70 | 19M |
| 22 September 2026 | 123.00 | 126.16 | 122.46 | 124.25 | 16M |
| 21 September 2026 | 125.05 | 126.41 | 121.51 | 123.30 | 28M |
| 18 September 2026 | 113.34 | 120.57 | 111.06 | 119.82 | 39M |
| 17 September 2026 | 110.10 | 110.55 | 106.08 | 109.81 | 22M |
| 16 September 2026 | 110.27 | 111.05 | 101.71 | 104.42 | 34M |
| 15 September 2026 | 111.72 | 112.85 | 105.86 | 110.45 | 29M |
| 14 September 2026 | 112.26 | 116.35 | 111.96 | 114.33 | 17M |
| 11 September 2026 | 113.35 | 116.40 | 111.02 | 112.57 | 20M |