Closing prices for 09 October 2026
Next earnings report: 14 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Morgan Stanley trades on NYSE under the ticker MS. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MS has traded between 151.84 $ and 232.25 $. As of 09 October 2026 the price stood 47.48 % of the way from the 52-week low to the high.
Over one year MS shares rose 22.08 %; over six months they rose 6.97 %. Volatility over 90 days is 27.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
MS trades at a price-to-earnings ratio of 16.3, above the sector median of 13.4. Price to sales is 4.0, above the sector median of 2.7. Price to book is 2.6, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 187.76 | 190.44 | 187.05 | 190.02 | 5M |
| 08 October 2026 | 186.81 | 188.54 | 186.15 | 187.44 | 6M |
| 07 October 2026 | 187.69 | 189.86 | 185.22 | 189.71 | 5M |
| 06 October 2026 | 191.01 | 193.14 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Morgan Stanley turned itself from an investment bank into a manager of other people's money — deliberately.
Historically this was a trading and investment bank: underwriting, deal advisory, markets operations. That income is deeply uneven — it depends on the number of large transactions and on volatility, and halves in a bad year.
The answer was acquiring a retail brokerage and a workplace equity platform: the bank gained a multimillion-client base and fees proportional to assets under management. That revenue is steady and grows with the market, so wealth management now contributes profit comparable to the trading arm.
The logic of the rebuild is that the market values predictable revenue above cyclical revenue. The risks remain: a weak year in underwriting, capital requirements, and the cost of acquiring clients. The bank pays a dividend and buys back stock.
Address:1585 BROADWAY, NEW YORK, NY, 10036, US
Morgan Stanley reported revenue of 73.5B $ and net income of 18.1B $ over the last four quarters. Net margin is 24.65 %. Revenue changed by +14.17 % year over year. Earnings per share are 11.04 $. Market capitalisation is 295.2B $.
MS has a return on equity of 15.85 %, above the sector median of 9.80 %. Return on assets is 1.15 %, above the sector median of 1.13 %.
| 587M |
| IBKRInteractive Brokers Group, Inc. | 88.22 | +2.02 % | 344M |
| RJFRaymond James Financial, Inc. | 159.14 | +0.34 % | 215M |
| MKTXMarketAxess Holdings, Inc. | 164.58 | +0.16 % | 140M |
| BULLWebull Corporation | 6.39 | +7.43 % | 129M |
| 190.55 |
| 191.02 |
| 5M |
| 05 October 2026 | 190.72 | 191.12 | 187.58 | 190.19 | 4M |
| 02 October 2026 | 188.94 | 191.53 | 188.51 | 190.31 | 6M |
| 01 October 2026 | 186.06 | 188.10 | 182.47 | 188.01 | 10M |
| 30 September 2026 | 191.99 | 192.06 | 188.07 | 188.08 | 7M |
| 29 September 2026 | 193.80 | 194.35 | 191.27 | 192.76 | 5M |
| 28 September 2026 | 195.87 | 195.93 | 192.97 | 193.64 | 4M |
| 25 September 2026 | 197.98 | 197.98 | 194.25 | 196.31 | 5M |
| 24 September 2026 | 197.40 | 198.30 | 194.75 | 196.32 | 5M |
| 23 September 2026 | 198.50 | 201.12 | 197.94 | 198.39 | 4M |
| 22 September 2026 | 205.57 | 206.75 | 198.21 | 200.18 | 8M |
| 21 September 2026 | 205.49 | 206.66 | 203.18 | 206.12 | 4M |
| 18 September 2026 | 202.10 | 203.05 | 200.85 | 202.58 | 7M |
| 17 September 2026 | 205.05 | 205.05 | 200.26 | 203.52 | 5M |
| 16 September 2026 | 207.87 | 208.09 | 200.63 | 202.42 | 7M |
| 15 September 2026 | 205.34 | 207.14 | 200.40 | 206.28 | 8M |
| 14 September 2026 | 211.66 | 212.97 | 204.82 | 206.58 | 8M |