Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Lennar Corporation trades on NYSE under the ticker LEN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LEN has traded between 73.75 $ and 133.76 $. As of 09 October 2026 the price stood 4.90 % of the way from the 52-week low to the high.
Over one year LEN shares fell 36.16 %; over six months they fell 13.80 %. Volatility over 90 days is 39.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
LEN trades at a price-to-earnings ratio of 6.9, below the sector median of 18.8. Price to sales is 0.3, below the sector median of 0.8. Price to book is 0.5, below the sector median of 2.0. Calculated from reports for the period ending 31 May 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 76.87 | 77.24 | 75.50 | 76.69 | 4M |
| 08 October 2026 | 75.48 | 77.84 | 75.13 | 77.60 | 6M |
| 07 October 2026 | 74.75 | 76.79 | 74.61 | 76.13 | 5M |
| 06 October 2026 | 74.95 | 77.72 |
Based on the last 12 months of reports, through 31 May 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Lennar builds homes nationwide and is getting land off its balance sheet.
A homebuilder traditionally holds plots for years and bears the risk that land prices fall. The company is steadily moving to a different model: the land is separated into its own structure and the builder buys plots as houses are sold. Capital stops being frozen and the return on it rises.
Volume is prioritised over price per house: the company would rather sell faster and cheaper, paying to buy down the buyer's mortgage rate, than hold a finished house unsold. That shows in the accounts as falling profitability at maintained volumes. Risks: mortgage rates, material prices and the stock of unsold homes. A dividend is paid and buybacks are active.
Address:5505 WATERFORD DISTRICT DRIVE, MIAMI, FL, 33126, US
Lennar Corporation reported revenue of 32.7B $ and net income of 1.6B $ over the last four quarters. Net margin is 4.93 %. Revenue changed by −7.45 % year over year. Earnings per share are 10.11 $. Market capitalisation is 11.2B $.
LEN has a return on equity of 7.47 %, above the sector median of 6.51 %. Return on assets is 4.79 %, above the sector median of 1.81 %.
| 1M |
| ONEGOneConstruction Group Limited | 0.9921 | +2.38 % | 33,912 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| 74.95 |
| 77.41 |
| 6M |
| 05 October 2026 | 78.97 | 79.73 | 73.75 | 74.44 | 11M |
| 02 October 2026 | 83.96 | 84.24 | 77.63 | 79.81 | 9M |
| 01 October 2026 | 80.68 | 83.16 | 79.06 | 82.11 | 9M |
| 30 September 2026 | 83.94 | 84.25 | 81.17 | 81.59 | 5M |
| 29 September 2026 | 82.27 | 83.45 | 81.65 | 83.01 | 5M |
| 28 September 2026 | 81.81 | 84.08 | 81.76 | 82.03 | 7M |
| 25 September 2026 | 82.00 | 82.27 | 80.37 | 82.15 | 4M |
| 24 September 2026 | 81.19 | 81.98 | 80.12 | 81.47 | 5M |
| 23 September 2026 | 82.00 | 83.19 | 81.31 | 81.52 | 6M |
| 22 September 2026 | 81.00 | 83.37 | 80.18 | 83.06 | 6M |
| 21 September 2026 | 76.98 | 78.38 | 76.50 | 78.08 | 5M |
| 18 September 2026 | 78.25 | 79.10 | 75.70 | 76.43 | 12M |
| 17 September 2026 | 81.00 | 81.00 | 76.07 | 79.70 | 9M |
| 16 September 2026 | 80.63 | 81.45 | 77.83 | 78.36 | 6M |
| 15 September 2026 | 79.98 | 80.50 | 79.00 | 80.07 | 4M |
| 14 September 2026 | 78.79 | 80.50 | 78.66 | 79.99 | 4M |