Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
OneConstruction Group Limited trades on Nasdaq under the ticker ONEG. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 31 December 2024.
Over the past 52 weeks ONEG has traded between 0.7200 $ and 14.95 $. As of 09 October 2026 the price stood 1.91 % of the way from the 52-week low to the high.
Over one year ONEG shares fell 91.68 %; over six months they fell 74.33 %. Volatility over 90 days is 88.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
OneConstruction Group Limited reported revenue of 53M $ and net income of 898,000 $ for the latest fiscal year. Net margin is 1.69 %. Revenue changed by −16.16 % year over year. Earnings per share are 8.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.00 | 1.00 | 0.9801 | 0.9921 | 12,609 |
| 08 October 2026 | 0.9400 | 0.9800 | 0.9400 | 0.9690 | 11,400 |
| 07 October 2026 | 0.9090 | 0.9400 | 0.9090 | 0.9280 | 8,500 |
| 06 October 2026 | 0.9500 | 0.9710 |
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:18 HARBOR ROAD RM 6808A, 68/F, CENTRAL PLAZA, WANCHAI, 999077
ONEG has a return on equity of 7.40 %, above the sector median of 6.51 %. Return on assets is 1.80 %, below the sector median of 1.81 %. Operating margin is 3.17 %, above the sector median of 2.98 %.
| 2M |
| SPHLSpringview Holdings Ltd | 2.31 | +1.32 % | 1M |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| 0.9300 |
| 0.9300 |
| 26,500 |
| 05 October 2026 | 1.01 | 1.01 | 0.8680 | 0.9220 | 103,100 |
| 02 October 2026 | 1.01 | 1.02 | 0.9720 | 1.00 | 39,600 |
| 01 October 2026 | 1.00 | 1.01 | 0.9980 | 1.00 | 31,900 |
| 30 September 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 36,300 |
| 29 September 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 41,100 |
| 28 September 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 81,000 |
| 25 September 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 28,000 |
| 24 September 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 30,200 |
| 23 September 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 25,400 |
| 22 September 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 30,300 |
| 21 September 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 73,700 |
| 18 September 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 40,200 |
| 17 September 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 11,700 |
| 16 September 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 126,900 |
| 15 September 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 22,300 |
| 14 September 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 9,000 |