Loading the section
The price of Springview Holdings Ltd (SPHL) on October 9, 2026 is 2.31 USD, +1.32% on the day. Over 52 weeks the stock traded between 1.92 USD and 25.11 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -53.58%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Springview Holdings Ltd trades on Nasdaq under the ticker SPHL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 18 October 2024.
Over the past 52 weeks SPHL has traded between 1.92 $ and 25.11 $. As of 09 October 2026 the price stood 1.68 % of the way from the 52-week low to the high.
Over one year SPHL shares fell 53.58 %; over six months they fell 13.81 %. Volatility over 90 days is 177.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
Springview Holdings Ltd reported revenue of 8M SGD and a net loss of 2M SGD for the latest fiscal year. Net margin is −30.13 %. Revenue changed by −11.38 % year over year. Earnings per share are −0.21 SGD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.33 | 2.33 | 2.29 | 2.31 | 8,403 |
| 08 October 2026 | 2.25 | 2.32 | 2.23 | 2.28 | 12,700 |
| 07 October 2026 | 2.32 | 2.39 | 2.25 | 2.25 | 21,700 |
| 06 October 2026 | 2.46 | 2.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009, KY
SPHL has a return on equity of −34.07 %, below the sector median of 6.51 %. Return on assets is −22.28 %, below the sector median of 1.81 %. Operating margin is −31.78 %, below the sector median of 2.98 %.
| 2M |
| ONEGOneConstruction Group Limited | 0.9921 | +2.38 % | 33,912 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| 2.35 |
| 2.39 |
| 10,300 |
| 05 October 2026 | 2.33 | 2.55 | 2.33 | 2.45 | 17,900 |
| 02 October 2026 | 2.30 | 2.43 | 2.26 | 2.35 | 8,600 |
| 01 October 2026 | 2.35 | 2.35 | 2.24 | 2.31 | 8,300 |
| 30 September 2026 | 2.28 | 2.50 | 2.25 | 2.40 | 36,900 |
| 29 September 2026 | 2.66 | 2.68 | 2.40 | 2.40 | 24,200 |
| 28 September 2026 | 3.00 | 3.08 | 2.72 | 2.74 | 83,200 |
| 25 September 2026 | 3.04 | 3.16 | 2.80 | 3.12 | 166,100 |
| 24 September 2026 | 2.98 | 3.67 | 2.61 | 3.13 | 13M |
| 23 September 2026 | 2.18 | 2.57 | 2.18 | 2.31 | 35,100 |
| 22 September 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 21 September 2026 | 2.20 | 2.23 | 2.20 | 2.20 | 5,000 |
| 18 September 2026 | 2.29 | 2.29 | 2.20 | 2.24 | 3,500 |
| 17 September 2026 | 2.33 | 2.37 | 2.29 | 2.37 | 3,600 |
| 16 September 2026 | 2.37 | 2.45 | 2.22 | 2.33 | 21,300 |
| 15 September 2026 | 2.30 | 2.51 | 2.26 | 2.39 | 6,400 |
| 14 September 2026 | 2.32 | 2.58 | 2.30 | 2.35 | 85,300 |