Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Geo Group Inc (The) REIT trades on NYSE under the ticker GEO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GEO has traded between 12.51 $ and 33.17 $. As of 09 October 2026 the price stood 90.13 % of the way from the 52-week low to the high.
Over one year GEO shares rose 67.73 %; over six months they rose 77.58 %. Volatility over 90 days is 36.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
GEO trades at a price-to-earnings ratio of 15.0, below the sector median of 18.8. Price to sales is 1.5, above the sector median of 0.8. Price to book is 2.7, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 30.50 | 31.54 | 30.50 | 31.13 | 2M |
| 08 October 2026 | 30.60 | 31.01 | 29.54 | 30.96 | 4M |
| 07 October 2026 | 29.70 | 30.96 | 29.56 | 30.52 | 3M |
| 06 October 2026 | 32.20 | 32.59 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Geo Group Inc (The) REIT (GEO) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.6bn $, net income was 254.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4955 TECHNOLOGY WAY, BOCA RATON, FL, 33431, US
Geo Group Inc (The) REIT reported revenue of 2.7B $ and net income of 273M $ over the last four quarters. Net margin is 10.00 %. Revenue changed by +12.77 % year over year. Earnings per share are 1.90 $. Market capitalisation is 4.1B $.
GEO has a return on equity of 18.24 %, above the sector median of 6.51 %. Return on assets is 7.17 %, above the sector median of 1.81 %. Operating margin is 10.46 %, above the sector median of 2.98 %.
| 1M |
| ONEGOneConstruction Group Limited | 0.9921 | +2.38 % | 33,912 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| 29.62 |
| 29.94 |
| 6M |
| 05 October 2026 | 32.90 | 33.17 | 31.67 | 32.34 | 5M |
| 02 October 2026 | 31.03 | 31.92 | 30.91 | 31.36 | 3M |
| 01 October 2026 | 30.19 | 31.41 | 30.19 | 30.79 | 3M |
| 30 September 2026 | 30.74 | 31.32 | 30.28 | 30.47 | 2M |
| 29 September 2026 | 30.18 | 31.12 | 30.15 | 30.96 | 3M |
| 28 September 2026 | 31.00 | 31.66 | 29.60 | 30.22 | 3M |
| 25 September 2026 | 31.77 | 31.92 | 30.44 | 31.22 | 1M |
| 24 September 2026 | 30.48 | 32.00 | 30.25 | 31.96 | 3M |
| 23 September 2026 | 29.58 | 31.19 | 29.19 | 30.62 | 2M |
| 22 September 2026 | 30.70 | 30.76 | 29.22 | 29.74 | 4M |
| 21 September 2026 | 31.17 | 32.07 | 29.98 | 30.25 | 3M |
| 18 September 2026 | 32.25 | 32.39 | 31.27 | 31.76 | 3M |
| 17 September 2026 | 31.68 | 32.26 | 31.50 | 32.14 | 2M |
| 16 September 2026 | 30.87 | 31.96 | 30.69 | 31.43 | 3M |
| 15 September 2026 | 30.54 | 31.70 | 30.46 | 31.26 | 2M |
| 14 September 2026 | 31.25 | 31.65 | 30.63 | 30.85 | 1M |