Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
FBS Global Limited trades on Nasdaq under the ticker FBGL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 06 February 2025.
Over the past 52 weeks FBGL has traded between 3.23 $ and 14.00 $. As of 09 October 2026 the price stood 3.25 % of the way from the 52-week low to the high.
Over one year FBGL shares fell 50.21 %; over six months they fell 46.25 %. Volatility over 90 days is 117.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
FBS Global Limited reported revenue of 26M SGD and a net loss of 2M SGD for the latest fiscal year. Net margin is −7.87 %. Revenue changed by +86.75 % year over year. Earnings per share are −1.50 SGD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 3.47 | 3.72 | 3.40 | 3.58 | 41,000 |
| 07 October 2026 | 3.58 | 3.61 | 3.41 | 3.58 | 79,400 |
| 06 October 2026 | 3.64 | 3.67 | 3.37 | 3.56 | 14,200 |
| 05 October 2026 | 3.59 | 3.74 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:74 TAGORE LANE, #02-00 SINDO INDUSTRIAL, SINGAPORE, 787498, SG
FBGL has a return on equity of −15.74 %, below the sector median of 6.51 %. Return on assets is −7.31 %, below the sector median of 1.81 %. Operating margin is −7.47 %, below the sector median of 2.98 %.
| 1M |
| ONEGOneConstruction Group Limited | 0.9921 | +2.38 % | 33,912 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| 3.45 |
| 3.55 |
| 10,600 |
| 02 October 2026 | 3.63 | 3.92 | 3.57 | 3.81 | 23,800 |
| 01 October 2026 | 3.69 | 3.83 | 3.60 | 3.78 | 11,900 |
| 30 September 2026 | 3.93 | 3.93 | 3.23 | 3.63 | 78,600 |
| 29 September 2026 | 3.99 | 4.22 | 3.80 | 4.01 | 25,500 |
| 28 September 2026 | 3.42 | 4.30 | 3.42 | 4.30 | 41,200 |
| 25 September 2026 | 3.46 | 3.95 | 3.25 | 3.84 | 99,920 |
| 24 September 2026 | 3.86 | 4.04 | 3.55 | 3.73 | 260,900 |
| 23 September 2026 | 3.93 | 4.25 | 3.70 | 4.05 | 332,930 |
| 22 September 2026 | 6.36 | 6.36 | 3.70 | 4.60 | 7M |
| 21 September 2026 | 3.90 | 4.44 | 3.90 | 4.04 | 3M |
| 18 September 2026 | 3.90 | 4.00 | 3.89 | 3.91 | 2,320 |
| 17 September 2026 | 3.70 | 3.90 | 3.51 | 3.90 | 1,060 |
| 16 September 2026 | 3.68 | 3.85 | 3.51 | 3.70 | 1,370 |
| 15 September 2026 | 3.66 | 3.69 | 3.55 | 3.58 | 610 |
| 14 September 2026 | 4.01 | 4.10 | 3.81 | 3.81 | 920 |
| 11 September 2026 | 3.65 | 3.92 | 3.65 | 3.75 | 680 |