Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Installed Building Products, Inc. trades on NYSE under the ticker IBP. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IBP has traded between 178.54 $ and 349.00 $. As of 09 October 2026 the price stood 4.05 % of the way from the 52-week low to the high.
Over one year IBP shares fell 23.74 %; over six months they fell 35.13 %. Volatility over 90 days is 42.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
IBP trades at a price-to-earnings ratio of 19.8, above the sector median of 18.8. Price to sales is 1.7, above the sector median of 0.8. Price to book is 7.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 187.07 | 188.57 | 182.57 | 185.44 | 345,235 |
| 08 October 2026 | 180.76 | 188.47 | 178.54 | 187.83 | 652,300 |
| 07 October 2026 | 188.00 | 188.02 | 179.67 | 184.40 | 454,200 |
| 06 October 2026 | 191.39 | 193.65 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Installed Building Products, Inc. (IBP) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0bn $, net income was 265.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:495 SOUTH HIGH STREET, SUITE 50, COLUMBUS, OH, 43215, US
Installed Building Products, Inc. reported revenue of 2.9B $ and net income of 255M $ over the last four quarters. Net margin is 8.65 %. Revenue changed by +0.45 % year over year. Earnings per share are 9.36 $. Market capitalisation is 5.1B $.
IBP has a return on equity of 38.17 %, above the sector median of 6.51 %. Return on assets is 11.43 %, above the sector median of 1.81 %. Operating margin is 12.70 %, above the sector median of 2.98 %.
| 1M |
| ONEGOneConstruction Group Limited | 0.9921 | +2.38 % | 33,912 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| 188.00 |
| 192.85 |
| 560,300 |
| 05 October 2026 | 192.15 | 194.92 | 188.81 | 191.11 | 476,600 |
| 02 October 2026 | 196.32 | 199.24 | 188.67 | 193.00 | 418,700 |
| 01 October 2026 | 191.00 | 194.01 | 186.64 | 192.70 | 581,500 |
| 30 September 2026 | 196.00 | 196.13 | 191.19 | 191.88 | 304,000 |
| 29 September 2026 | 200.96 | 201.05 | 191.90 | 193.94 | 292,500 |
| 28 September 2026 | 202.58 | 202.58 | 194.68 | 196.09 | 276,200 |
| 25 September 2026 | 195.86 | 202.64 | 192.65 | 200.23 | 415,800 |
| 24 September 2026 | 203.41 | 204.55 | 196.00 | 196.29 | 505,600 |
| 23 September 2026 | 208.15 | 210.51 | 202.17 | 202.79 | 335,500 |
| 22 September 2026 | 207.62 | 213.25 | 206.21 | 211.94 | 587,200 |
| 21 September 2026 | 200.63 | 204.40 | 196.74 | 202.48 | 289,800 |
| 18 September 2026 | 196.79 | 199.37 | 195.12 | 197.63 | 806,900 |
| 17 September 2026 | 204.83 | 206.92 | 197.62 | 199.05 | 454,500 |
| 16 September 2026 | 201.45 | 206.16 | 198.98 | 199.52 | 544,300 |
| 15 September 2026 | 201.70 | 211.90 | 199.00 | 199.64 | 590,100 |
| 14 September 2026 | 200.00 | 202.45 | 197.28 | 200.30 | 743,900 |