Loading the section
HDHome Depot, Inc. (The)
290.74−1.60 %
Closing prices for 09 October 2026
connecting
Next earnings report: none scheduled in the next five weeks · Earnings calendar
- Day range, $
- 290.33 — 295.23
- 52-week range, $
- 277.15 — 397.63
- Turnover 30d, $
- 1.5B
- Sector
- Consumer cyclical
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +2.79 %
- Month
- −4.89 %
- 3 months
- −13.76 %
- 6 months
- −13.81 %
- Year
- −24.25 %
- Volatility 30d
- 22.59 %
- Volatility 90d
- 26.63 %
- Beta
Questions and answers
Which exchange does HD trade on?
Home Depot, Inc. (The) trades on NYSE under the ticker HD. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of HD?
Over the past 52 weeks HD has traded between 277.15 $ and 397.63 $. As of 09 October 2026 the price stood 11.28 % of the way from the 52-week low to the high.
How has HD performed over the past year?
Over one year HD shares fell 24.25 %; over six months they fell 13.81 %. Volatility over 90 days is 26.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is HD valued relative to its sector?
HD trades at a price-to-earnings ratio of 21.0, above the sector median of 18.8. Price to sales is 1.8, above the sector median of 0.8. Price to book is 21.2, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 294.99 | 295.23 | 290.33 | 290.74 | 5M |
| 08 October 2026 | 284.53 | 295.74 | 282.84 | 295.47 | 9M |
| 07 October 2026 | 285.00 | 285.98 | 283.61 | 285.77 | 5M |
| 06 October 2026 | 283.23 | 287.14 |