Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
HSBC Holdings, plc. trades on NYSE under the ticker HSBC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HSBC has traded between 64.65 $ and 107.92 $. As of 09 October 2026 the price stood 65.47 % of the way from the 52-week low to the high.
Over one year HSBC shares rose 30.04 %; over six months they rose 3.01 %. Volatility over 90 days is 24.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
HSBC has a return on equity of 11.25 %, above the sector median of 9.80 %. Return on assets is 0.72 %, below the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 92.99 | 93.09 | 92.56 | 92.98 | 2M |
| 08 October 2026 | 92.09 | 92.73 | 91.56 | 92.61 | 4M |
| 07 October 2026 | 93.55 | 93.99 | 93.27 | 93.71 | 3M |
| 06 October 2026 | 97.75 | 98.07 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
HSBC Holdings, plc. (HSBC) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 23.1bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:8 CANADA SQUARE, LONDON, E145HQ, GB
| 20M |
| TFSLTFS Financial Corporation | 16.07 | −0.74 % | 12M |
| HTBHomeTrust Bancshares, Inc. | 45.71 | −1.55 % | 10M |
| CFFNCapitol Federal Financial, Inc. | 8.39 | −1.00 % | 9M |
| KRNYKearny Financial | 9.07 | −1.41 % | 5M |
| 97.57 |
| 97.58 |
| 1M |
| 05 October 2026 | 96.07 | 97.03 | 95.86 | 96.68 | 2M |
| 02 October 2026 | 95.14 | 96.18 | 94.82 | 96.14 | 2M |
| 01 October 2026 | 96.30 | 96.56 | 94.64 | 95.82 | 3M |
| 30 September 2026 | 99.90 | 100.47 | 99.24 | 99.31 | 2M |
| 29 September 2026 | 100.68 | 100.77 | 99.75 | 100.72 | 2M |
| 28 September 2026 | 101.53 | 101.85 | 100.63 | 101.18 | 1M |
| 25 September 2026 | 100.93 | 101.18 | 100.06 | 100.95 | 1M |
| 24 September 2026 | 100.03 | 100.39 | 99.33 | 100.17 | 1M |
| 23 September 2026 | 101.02 | 101.51 | 100.16 | 100.25 | 1M |
| 22 September 2026 | 102.45 | 102.74 | 100.92 | 101.59 | 1M |
| 21 September 2026 | 103.62 | 103.76 | 102.62 | 103.21 | 1M |
| 18 September 2026 | 101.66 | 101.92 | 101.12 | 101.83 | 2M |
| 17 September 2026 | 102.38 | 103.15 | 101.62 | 102.84 | 1M |
| 16 September 2026 | 102.60 | 102.61 | 99.87 | 100.84 | 2M |
| 15 September 2026 | 103.32 | 103.58 | 101.35 | 102.22 | 2M |
| 14 September 2026 | 104.10 | 105.00 | 103.38 | 103.94 | 2M |