Loading the section
The price of TFS Financial Corporation (TFSL) on October 9, 2026 is 16.07 USD, -0.74% on the day. Over 52 weeks the stock traded between 12.54 USD and 19.49 USD; the price now sits 51% of the way up that range. Over the past year the price changed by +19.48%. The P/E ratio is 48.9, which is above the sector median (13.4). Market capitalization is 4.55 billion USD, rank 3 among 31 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
TFS Financial Corporation trades on Nasdaq under the ticker TFSL. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TFSL has traded between 12.54 $ and 19.49 $. As of 09 October 2026 the price stood 50.79 % of the way from the 52-week low to the high.
Over one year TFSL shares rose 19.48 %; over six months they rose 8.73 %. Volatility over 90 days is 19.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
TFSL trades at a price-to-earnings ratio of 48.9, above the sector median of 13.4. Price to sales is 5.8, above the sector median of 2.7. Price to book is 2.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 16.13 | 16.19 | 16.06 | 16.07 | 688,518 |
| 08 October 2026 | 16.08 | 16.25 | 15.92 | 16.19 | 829,700 |
| 07 October 2026 | 16.40 | 16.44 | 16.07 | 16.12 | 923,400 |
| 06 October 2026 | 16.82 | 16.92 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:7007 BROADWAY AVENUE, CLEVELAND, OH, 44105, US
TFS Financial Corporation reported revenue of 784M $ and net income of 93M $ over the last four quarters. Net margin is 11.87 %. Revenue changed by +5.03 % year over year. Earnings per share are 0.33 $. Market capitalisation is 4.5B $.
TFSL has a return on equity of 4.84 %, below the sector median of 9.80 %. Return on assets is 0.53 %, below the sector median of 1.13 %.
TFS Financial Corporation pays dividends quarterly: 1.17 $ per share over the past twelve months, a yield of 7.18 %. The latest payment was 0.32 $, with an ex-dividend date of 09 September 2026.
| 35M |
| PFSProvident Financial Services, Inc | 22.06 | −0.74 % | 20M |
| HTBHomeTrust Bancshares, Inc. | 45.71 | −1.55 % | 10M |
| CFFNCapitol Federal Financial, Inc. | 8.39 | −1.00 % | 9M |
| KRNYKearny Financial | 9.07 | −1.41 % | 5M |
| 16.48 |
| 16.57 |
| 624,700 |
| 05 October 2026 | 16.79 | 16.87 | 16.63 | 16.77 | 629,000 |
| 02 October 2026 | 16.60 | 16.86 | 16.59 | 16.82 | 1M |
| 01 October 2026 | 16.16 | 16.46 | 16.08 | 16.44 | 969,200 |
| 30 September 2026 | 16.30 | 16.39 | 16.10 | 16.20 | 733,500 |
| 29 September 2026 | 16.45 | 16.49 | 16.21 | 16.30 | 719,000 |
| 28 September 2026 | 16.72 | 16.87 | 16.44 | 16.45 | 593,700 |
| 25 September 2026 | 16.73 | 16.86 | 16.68 | 16.72 | 550,300 |
| 24 September 2026 | 16.59 | 16.74 | 16.53 | 16.72 | 675,300 |
| 23 September 2026 | 16.71 | 16.75 | 16.49 | 16.50 | 705,300 |
| 22 September 2026 | 16.92 | 17.00 | 16.70 | 16.70 | 687,100 |
| 21 September 2026 | 16.99 | 17.01 | 16.81 | 16.82 | 561,100 |
| 18 September 2026 | 16.81 | 16.95 | 16.61 | 16.90 | 2M |
| 17 September 2026 | 16.99 | 17.05 | 16.78 | 16.81 | 595,400 |
| 16 September 2026 | 17.07 | 17.16 | 16.50 | 16.78 | 728,200 |
| 15 September 2026 | 17.11 | 17.26 | 17.05 | 17.07 | 541,500 |
| 14 September 2026 | 17.02 | 17.20 | 16.99 | 17.11 | 677,000 |