Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Capitol Federal Financial, Inc. trades on Nasdaq under the ticker CFFN. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CFFN has traded between 5.97 $ and 9.26 $. As of 09 October 2026 the price stood 75.99 % of the way from the 52-week low to the high.
Over one year CFFN shares rose 32.97 %; over six months they rose 10.57 %. Volatility over 90 days is 19.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
CFFN trades at a price-to-earnings ratio of 13.9, above the sector median of 13.4. Price to sales is 34.8, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 8.35 | 8.53 | 8.35 | 8.47 | 2M |
| 07 October 2026 | 8.42 | 8.46 | 8.38 | 8.42 | 913,400 |
| 06 October 2026 | 8.58 | 8.63 | 8.49 | 8.52 | 764,100 |
| 05 October 2026 | 8.56 | 8.63 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:700 S KANSAS AVENUE, TOPEKA, KS, 66603, US
Capitol Federal Financial, Inc. reported revenue of 31M $ and net income of 78M $ over the last four quarters. Net margin is 250.05 %. Revenue changed by +18.90 % year over year. Earnings per share are 0.60 $. Market capitalisation is 1.1B $.
CFFN has a return on equity of 7.57 %, below the sector median of 9.80 %. Return on assets is 0.79 %, below the sector median of 1.13 %.
| 35M |
| PFSProvident Financial Services, Inc | 22.06 | −0.74 % | 20M |
| TFSLTFS Financial Corporation | 16.07 | −0.74 % | 12M |
| HTBHomeTrust Bancshares, Inc. | 45.71 | −1.55 % | 10M |
| KRNYKearny Financial | 9.07 | −1.41 % | 5M |
| 8.49 |
| 8.55 |
| 989,900 |
| 02 October 2026 | 8.59 | 8.61 | 8.49 | 8.58 | 984,400 |
| 01 October 2026 | 8.22 | 8.50 | 8.17 | 8.47 | 1M |
| 30 September 2026 | 8.39 | 8.44 | 8.22 | 8.25 | 1M |
| 29 September 2026 | 8.46 | 8.52 | 8.32 | 8.37 | 1M |
| 28 September 2026 | 8.65 | 8.67 | 8.44 | 8.46 | 950,600 |
| 25 September 2026 | 8.69 | 8.76 | 8.66 | 8.68 | 1M |
| 24 September 2026 | 8.68 | 8.72 | 8.49 | 8.66 | 978,000 |
| 23 September 2026 | 8.81 | 8.83 | 8.68 | 8.69 | 743,500 |
| 22 September 2026 | 8.91 | 8.95 | 8.81 | 8.83 | 1M |
| 21 September 2026 | 8.92 | 8.95 | 8.83 | 8.85 | 628,700 |
| 18 September 2026 | 8.83 | 8.92 | 8.72 | 8.90 | 3M |
| 17 September 2026 | 8.97 | 8.97 | 8.82 | 8.83 | 691,500 |
| 16 September 2026 | 8.87 | 8.93 | 8.68 | 8.86 | 976,800 |
| 15 September 2026 | 8.77 | 8.94 | 8.77 | 8.87 | 962,600 |
| 14 September 2026 | 8.79 | 8.93 | 8.79 | 8.91 | 835,100 |
| 11 September 2026 | 8.88 | 8.93 | 8.74 | 8.82 | 672,400 |