Loading the section
The price of HomeTrust Bancshares, Inc. (HTB) on October 9, 2026 is 45.71 USD, -1.55% on the day. Over 52 weeks the stock traded between 38.30 USD and 52.50 USD; the price now sits 52% of the way up that range. Over the past year the price changed by +13.99%. The P/E ratio is 11.7, which is below the sector median (13.4). Market capitalization is 776.98 million USD, rank 7 among 31 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
HomeTrust Bancshares, Inc. trades on NYSE under the ticker HTB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HTB has traded between 38.30 $ and 52.50 $. As of 09 October 2026 the price stood 52.18 % of the way from the 52-week low to the high.
Over one year HTB shares rose 13.99 %; over six months they rose 0.35 %. Volatility over 90 days is 19.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
HTB trades at a price-to-earnings ratio of 11.7, below the sector median of 13.4. Price to sales is 3.1, above the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 46.23 | 47.14 | 45.68 | 45.71 | 65,883 |
| 08 October 2026 | 46.23 | 46.59 | 45.69 | 46.43 | 137,300 |
| 07 October 2026 | 46.13 | 46.39 | 45.60 | 46.13 | 143,400 |
| 06 October 2026 | 47.51 | 48.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:10 WOODFIN STREET, ASHEVILLE, NC, 28801, US
HomeTrust Bancshares, Inc. reported revenue of 254M $ and net income of 67M $ over the last four quarters. Net margin is 26.22 %. Earnings per share are 3.87 $. Market capitalisation is 777M $.
HTB has a return on equity of 11.24 %, above the sector median of 9.80 %. Return on assets is 1.52 %, above the sector median of 1.13 %.
| 35M |
| PFSProvident Financial Services, Inc | 22.06 | −0.74 % | 20M |
| TFSLTFS Financial Corporation | 16.07 | −0.74 % | 12M |
| CFFNCapitol Federal Financial, Inc. | 8.39 | −1.00 % | 9M |
| KRNYKearny Financial | 9.07 | −1.41 % | 5M |
| 46.45 |
| 46.47 |
| 201,200 |
| 05 October 2026 | 46.66 | 46.66 | 46.09 | 46.53 | 129,400 |
| 02 October 2026 | 46.50 | 46.84 | 45.97 | 46.59 | 138,900 |
| 01 October 2026 | 45.88 | 46.15 | 45.09 | 46.09 | 199,200 |
| 30 September 2026 | 45.63 | 45.90 | 45.18 | 45.77 | 267,300 |
| 29 September 2026 | 45.69 | 45.89 | 45.13 | 45.79 | 208,300 |
| 28 September 2026 | 46.05 | 46.09 | 45.13 | 45.50 | 149,700 |
| 25 September 2026 | 45.79 | 46.39 | 45.74 | 46.19 | 118,300 |
| 24 September 2026 | 45.21 | 45.94 | 44.93 | 45.73 | 178,900 |
| 23 September 2026 | 46.02 | 46.12 | 45.15 | 45.21 | 130,300 |
| 22 September 2026 | 47.41 | 47.41 | 46.01 | 46.13 | 184,100 |
| 21 September 2026 | 47.25 | 47.33 | 46.82 | 47.10 | 206,400 |
| 18 September 2026 | 47.00 | 47.45 | 46.49 | 47.08 | 595,900 |
| 17 September 2026 | 47.10 | 47.42 | 46.37 | 47.16 | 235,900 |
| 16 September 2026 | 47.81 | 47.97 | 45.99 | 46.70 | 255,100 |
| 15 September 2026 | 48.34 | 48.81 | 47.65 | 47.82 | 207,300 |
| 14 September 2026 | 48.49 | 48.93 | 48.29 | 48.30 | 273,100 |