Loading the section
Closing prices for 09 October 2026
Next earnings report: 21 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
BankUnited, Inc. trades on NYSE under the ticker BKU. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BKU has traded between 35.10 $ and 52.11 $. As of 09 October 2026 the price stood 42.21 % of the way from the 52-week low to the high.
Over one year BKU shares rose 5.65 %; over six months they fell 9.39 %. Volatility over 90 days is 21.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
BKU trades at a price-to-earnings ratio of 11.5, below the sector median of 13.4. Price to sales is 2.3, below the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 42.14 | 42.38 | 41.95 | 42.28 | 742,675 |
| 08 October 2026 | 42.00 | 42.69 | 41.98 | 42.61 | 1M |
| 07 October 2026 | 42.42 | 42.84 | 41.94 | 42.26 | 1M |
| 06 October 2026 | 43.39 | 43.63 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
BankUnited, Inc. (BKU) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.4bn $, net income was 271.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:14817 OAK LANE, MIAMI LAKES, FL, 33016, US
BankUnited, Inc. reported revenue of 1.4B $ and net income of 272M $ over the last four quarters. Net margin is 20.05 %. Revenue changed by −28.19 % year over year. Earnings per share are 3.59 $. Market capitalisation is 3.1B $.
BKU has a return on equity of 9.01 %, below the sector median of 9.80 %. Return on assets is 0.77 %, below the sector median of 1.13 %.
| 20M |
| TFSLTFS Financial Corporation | 16.07 | −0.74 % | 12M |
| HTBHomeTrust Bancshares, Inc. | 45.71 | −1.55 % | 10M |
| CFFNCapitol Federal Financial, Inc. | 8.39 | −1.00 % | 9M |
| KRNYKearny Financial | 9.07 | −1.41 % | 5M |
| 42.88 |
| 42.90 |
| 533,200 |
| 05 October 2026 | 43.53 | 43.60 | 42.81 | 43.23 | 827,000 |
| 02 October 2026 | 42.93 | 43.56 | 42.93 | 43.38 | 1M |
| 01 October 2026 | 41.97 | 42.80 | 41.31 | 42.72 | 904,400 |
| 30 September 2026 | 42.36 | 42.66 | 41.93 | 42.20 | 934,400 |
| 29 September 2026 | 43.14 | 43.33 | 42.43 | 42.55 | 1M |
| 28 September 2026 | 43.63 | 43.85 | 43.06 | 43.07 | 834,500 |
| 25 September 2026 | 43.71 | 44.26 | 43.57 | 43.64 | 939,000 |
| 24 September 2026 | 43.51 | 43.63 | 43.10 | 43.39 | 702,600 |
| 23 September 2026 | 43.78 | 44.12 | 43.34 | 43.36 | 636,800 |
| 22 September 2026 | 44.66 | 44.92 | 43.76 | 43.78 | 808,700 |
| 21 September 2026 | 44.85 | 45.01 | 44.44 | 44.45 | 813,300 |
| 18 September 2026 | 44.57 | 44.81 | 44.19 | 44.77 | 2M |
| 17 September 2026 | 44.97 | 45.17 | 44.38 | 44.75 | 1M |
| 16 September 2026 | 44.60 | 45.51 | 43.81 | 44.48 | 2M |
| 15 September 2026 | 44.47 | 44.82 | 44.13 | 44.60 | 1M |
| 14 September 2026 | 44.67 | 44.98 | 44.11 | 44.47 | 2M |