Loading the section
The price of Kearny Financial (KRNY) on October 9, 2026 is 9.07 USD, -1.41% on the day. Over 52 weeks the stock traded between 6.23 USD and 10.24 USD; the price now sits 71% of the way up that range. Over the past year the price changed by +35.37%. The P/E ratio is 16.7, which is above the sector median (13.4). Market capitalization is 597.22 million USD, rank 8 among 31 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Kearny Financial trades on Nasdaq under the ticker KRNY. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KRNY has traded between 6.23 $ and 10.24 $. As of 09 October 2026 the price stood 70.82 % of the way from the 52-week low to the high.
Over one year KRNY shares rose 35.37 %; over six months they rose 12.95 %. Volatility over 90 days is 22.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
KRNY trades at a price-to-earnings ratio of 16.7, above the sector median of 13.4. Price to sales is 1.9, below the sector median of 2.7. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 9.15 | 9.22 | 9.06 | 9.07 | 349,248 |
| 08 October 2026 | 9.10 | 9.26 | 8.99 | 9.20 | 795,000 |
| 07 October 2026 | 9.09 | 9.16 | 9.03 | 9.11 | 505,800 |
| 06 October 2026 | 9.31 | 9.37 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:120 PASSAIC AVENUE, FAIRFIELD, NJ, 07004, US
Kearny Financial reported revenue of 323M $ and net income of 36M $ over the last four quarters. Net margin is 11.11 %. Revenue changed by −1.32 % year over year. Earnings per share are 0.57 $. Market capitalisation is 597M $.
KRNY has a return on equity of 4.70 %, below the sector median of 9.80 %. Return on assets is 0.47 %, below the sector median of 1.13 %.
Kearny Financial pays dividends quarterly: 0.44 $ per share over the past twelve months, a yield of 4.77 %. The latest payment was 0.11 $, with an ex-dividend date of 12 August 2026.
| 35M |
| PFSProvident Financial Services, Inc | 22.06 | −0.74 % | 20M |
| TFSLTFS Financial Corporation | 16.07 | −0.74 % | 12M |
| HTBHomeTrust Bancshares, Inc. | 45.71 | −1.55 % | 10M |
| CFFNCapitol Federal Financial, Inc. | 8.39 | −1.00 % | 9M |
| 9.18 |
| 9.22 |
| 416,900 |
| 05 October 2026 | 9.29 | 9.31 | 9.19 | 9.27 | 495,100 |
| 02 October 2026 | 9.28 | 9.36 | 9.05 | 9.32 | 504,900 |
| 01 October 2026 | 9.13 | 9.25 | 8.95 | 9.20 | 465,700 |
| 30 September 2026 | 9.15 | 9.20 | 9.09 | 9.16 | 545,000 |
| 29 September 2026 | 9.19 | 9.25 | 9.05 | 9.12 | 449,700 |
| 28 September 2026 | 9.32 | 9.35 | 9.15 | 9.17 | 438,100 |
| 25 September 2026 | 9.33 | 9.43 | 9.29 | 9.36 | 500,300 |
| 24 September 2026 | 9.36 | 9.40 | 9.25 | 9.30 | 657,400 |
| 23 September 2026 | 9.55 | 9.55 | 9.33 | 9.34 | 394,100 |
| 22 September 2026 | 9.62 | 9.70 | 9.50 | 9.55 | 480,100 |
| 21 September 2026 | 9.66 | 9.70 | 9.57 | 9.58 | 411,200 |
| 18 September 2026 | 9.58 | 9.61 | 9.47 | 9.56 | 1M |
| 17 September 2026 | 9.74 | 9.75 | 9.62 | 9.65 | 365,400 |
| 16 September 2026 | 9.83 | 9.83 | 9.45 | 9.65 | 534,800 |
| 15 September 2026 | 9.77 | 9.84 | 9.68 | 9.81 | 400,800 |
| 14 September 2026 | 9.78 | 9.94 | 9.76 | 9.78 | 508,000 |