Loading the section
The price of Eastern Bankshares, Inc. (EBC) on October 9, 2026 is 21.01 USD, -0.34% on the day. Over 52 weeks the stock traded between 16.61 USD and 23.77 USD; the price now sits 62% of the way up that range. Over the past year the price changed by +12.55%. The P/E ratio is 13.2, which is close to the sector median (13.4). Market capitalization is 4.90 billion USD, rank 2 among 31 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
Eastern Bankshares, Inc. trades on Nasdaq under the ticker EBC. The company belongs to the Financials sector. The trading history on this page starts on 15 October 2020.
Over the past 52 weeks EBC has traded between 16.62 $ and 23.78 $. As of 09 October 2026 the price stood 62.36 % of the way from the 52-week low to the high.
Over one year EBC shares rose 12.55 %; over six months they rose 0.57 %. Volatility over 90 days is 22.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
EBC trades at a price-to-earnings ratio of 13.2, below the sector median of 13.4. Price to sales is 4.0, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 20.86 | 21.14 | 20.71 | 21.08 | 2M |
| 07 October 2026 | 21.02 | 21.02 | 20.68 | 20.86 | 2M |
| 06 October 2026 | 21.30 | 21.37 | 21.11 | 21.20 | 2M |
| 05 October 2026 | 21.41 | 21.48 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Eastern Bankshares, Inc. (EBC) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was 88.2m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 5 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:125 HIGH STREET, STE 901 OLIVER STREET TOWER, BOSTON, MA, 02110, US
Eastern Bankshares, Inc. reported revenue of 1.2B $ and net income of 371M $ over the last four quarters. Net margin is 29.98 %. Revenue changed by +22.60 % year over year. Earnings per share are 1.80 $. Market capitalisation is 4.9B $.
EBC has a return on equity of 8.66 %, below the sector median of 9.80 %. Return on assets is 1.21 %, above the sector median of 1.13 %.
Eastern Bankshares, Inc. pays dividends quarterly: 0.56 $ per share over the past twelve months, a yield of 2.66 %. The latest payment was 0.15 $, with an ex-dividend date of 08 September 2026. The company has raised its payout for 4 years in a row.
| 20M |
| TFSLTFS Financial Corporation | 16.07 | −0.74 % | 12M |
| HTBHomeTrust Bancshares, Inc. | 45.71 | −1.55 % | 10M |
| CFFNCapitol Federal Financial, Inc. | 8.39 | −1.00 % | 9M |
| KRNYKearny Financial | 9.07 | −1.41 % | 5M |
| 21.12 |
| 21.24 |
| 2M |
| 02 October 2026 | 21.26 | 21.53 | 21.23 | 21.47 | 3M |
| 01 October 2026 | 20.77 | 21.12 | 20.42 | 21.08 | 2M |
| 30 September 2026 | 20.98 | 21.08 | 20.82 | 20.93 | 2M |
| 29 September 2026 | 21.13 | 21.25 | 20.80 | 20.98 | 3M |
| 28 September 2026 | 21.38 | 21.38 | 21.11 | 21.13 | 2M |
| 25 September 2026 | 21.43 | 21.57 | 21.33 | 21.42 | 2M |
| 24 September 2026 | 21.27 | 21.37 | 21.03 | 21.31 | 2M |
| 23 September 2026 | 21.30 | 21.54 | 21.14 | 21.14 | 2M |
| 22 September 2026 | 21.61 | 21.65 | 21.23 | 21.37 | 3M |
| 21 September 2026 | 21.60 | 21.71 | 21.45 | 21.48 | 2M |
| 18 September 2026 | 21.46 | 21.67 | 21.28 | 21.60 | 9M |
| 17 September 2026 | 21.79 | 21.93 | 21.49 | 21.55 | 2M |
| 16 September 2026 | 21.80 | 21.95 | 21.16 | 21.59 | 3M |
| 15 September 2026 | 21.81 | 22.10 | 21.79 | 21.86 | 2M |
| 14 September 2026 | 21.63 | 21.96 | 21.63 | 21.84 | 2M |
| 11 September 2026 | 21.85 | 21.92 | 21.42 | 21.60 | 2M |