The price of Goldman Sachs Group, Inc. (The) (GS) on October 9, 2026 is 895.32 USD, +1.44% on the day. Over 52 weeks the stock traded between 740.01 USD and 1,153.99 USD; the price now sits 38% of the way up that range. Over the past year the price changed by +15.30%. The P/E ratio is 14.3, which is above the sector median (13.4). Market capitalization is 258.90 billion USD, rank 2 among 24 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 13 October 2026, before market open · Earnings calendar
Goldman Sachs Group, Inc. (The) trades on NYSE under the ticker GS. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GS has traded between 740.01 $ and 1,154 $. As of 09 October 2026 the price stood 37.52 % of the way from the 52-week low to the high.
Over one year GS shares rose 15.30 %; over six months they fell 1.37 %. Volatility over 90 days is 35.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
GS trades at a price-to-earnings ratio of 14.3, above the sector median of 13.4. Price to sales is 4.3, above the sector median of 2.7. Price to book is 2.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 887.68 | 899.67 | 878.99 | 895.32 | 2M |
| 08 October 2026 | 880.57 | 887.49 | 876.77 | 882.59 | 2M |
| 07 October 2026 | 880.85 | 888.31 | 868.52 | 887.21 | 2M |
| 06 October 2026 | 901.57 | 905.94 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Goldman Sachs is an investment bank: deal advisory, underwriting and markets trading rather than retail lending.
The main income sources are fees for arranging mergers and securities offerings, and the outcome of trading in bonds, currencies, commodities and equities. Both are cyclical: deal activity depends on the cost of money and corporate confidence, while trading results depend on market volatility.
The third line is asset and wealth management. It produces steadier fee income and is therefore strategically important: the bank has spent years trying to grow its share to reduce dependence on the market cycle. An attempt to enter retail banking proved expensive and was wound down.
The risks are specific: results depend heavily on a few dozen large transactions a year, and compensation is a large share of costs that rises in good years. Regulatory capital requirements constrain distributions. The bank pays a dividend and buys back stock.
Address:200 WEST STREET, NEW YORK, NY, 10282, US
Goldman Sachs Group, Inc. (The) reported revenue of 60.4B $ and net income of 18.1B $ over the last four quarters. Net margin is 29.89 %. Revenue changed by +11.20 % year over year. Earnings per share are 54.75 $. Market capitalisation is 258.9B $.
GS has a return on equity of 14.72 %, above the sector median of 9.80 %. Return on assets is 0.88 %, below the sector median of 1.13 %.
| 587M |
| IBKRInteractive Brokers Group, Inc. | 88.22 | +2.02 % | 344M |
| RJFRaymond James Financial, Inc. | 159.14 | +0.34 % | 215M |
| MKTXMarketAxess Holdings, Inc. | 164.58 | +0.16 % | 140M |
| BULLWebull Corporation | 6.39 | +7.43 % | 129M |
| 896.00 |
| 897.18 |
| 2M |
| 05 October 2026 | 901.45 | 905.24 | 886.88 | 893.46 | 2M |
| 02 October 2026 | 905.51 | 913.00 | 897.26 | 902.56 | 2M |
| 01 October 2026 | 896.09 | 901.63 | 881.00 | 896.67 | 3M |
| 30 September 2026 | 915.00 | 916.05 | 900.36 | 900.36 | 2M |
| 29 September 2026 | 918.25 | 919.62 | 903.85 | 916.24 | 2M |
| 28 September 2026 | 930.94 | 932.00 | 914.50 | 916.28 | 2M |
| 25 September 2026 | 927.50 | 935.83 | 915.30 | 935.45 | 2M |
| 24 September 2026 | 931.00 | 933.41 | 914.68 | 923.29 | 2M |
| 23 September 2026 | 940.73 | 954.98 | 933.68 | 936.36 | 2M |
| 22 September 2026 | 967.39 | 967.76 | 936.78 | 949.49 | 2M |
| 21 September 2026 | 956.50 | 962.22 | 942.62 | 959.39 | 2M |
| 18 September 2026 | 948.96 | 952.99 | 939.55 | 942.00 | 4M |
| 17 September 2026 | 940.10 | 957.97 | 922.00 | 951.47 | 3M |
| 16 September 2026 | 981.46 | 984.66 | 932.37 | 937.98 | 4M |
| 15 September 2026 | 984.65 | 988.28 | 954.49 | 976.67 | 2M |
| 14 September 2026 | 1,010 | 1,014 | 978.93 | 988.45 | 2M |