Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Curtiss-Wright Corporation trades on NYSE under the ticker CW. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CW has traded between 501.60 $ and 808.16 $. As of 09 October 2026 the price stood 3.59 % of the way from the 52-week low to the high.
Over one year CW shares fell 7.97 %; over six months they fell 29.37 %. Volatility over 90 days is 36.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
CW trades at a price-to-earnings ratio of 36.8, above the sector median of 26.0. Price to sales is 5.2, above the sector median of 1.3. Price to book is 7.1, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 510.47 | 514.98 | 505.35 | 512.60 | 268,865 |
| 08 October 2026 | 507.22 | 511.44 | 501.60 | 507.29 | 503,300 |
| 07 October 2026 | 523.45 | 533.80 | 502.31 | 509.10 | 588,700 |
| 06 October 2026 | 544.99 | 558.22 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Curtiss-Wright makes components for nuclear reactors, submarines and aircraft — parts it is easier not to change.
The products are embedded in systems where failure is unacceptable: reactor pumps and actuators, control electronics, sensors. Qualifying a supplier for the navy or a nuclear plant takes years and requires separate licences, so replacing one mid-programme is almost never attempted.
Demand comes from three sources with different cycles: naval shipbuilding, where programmes are scheduled decades out; servicing operating nuclear plants; and civil aviation. A distinct story is interest in small modular reactors, for which the company already supplies equipment. Risks: defence budgets and other people's programme schedules. The dividend is small.
Address:130 HARBOUR PLACE DRIVE SUITE 300, DAVIDSON, NC, 28036, US
Curtiss-Wright Corporation reported revenue of 3.6B $ and net income of 511M $ over the last four quarters. Net margin is 14.17 %. Revenue changed by +12.22 % year over year. Earnings per share are 13.65 $. Market capitalisation is 18.8B $.
CW has a return on equity of 19.42 %, above the sector median of 5.92 %. Return on assets is 9.70 %, above the sector median of 2.51 %. Operating margin is 18.41 %, above the sector median of 4.32 %.
| 2M |
| SMXSMX (Security Matters) Public Limited Company | 3.79 | 0.00 % | 917,666 |
| LIQTLiqTech International, Inc. | 0.4080 | −9.33 % | 227,151 |
| ZOOZZOOZ Strategy Ltd. | 6.99 | +7.54 % | 225,301 |
| VHUBVenHub Global, Inc. | 0.4245 | +6.13 % | 182,511 |
| 541.20 |
| 553.35 |
| 296,600 |
| 05 October 2026 | 545.00 | 548.98 | 537.96 | 540.79 | 379,200 |
| 02 October 2026 | 550.32 | 551.40 | 541.91 | 545.64 | 338,200 |
| 01 October 2026 | 541.87 | 546.01 | 533.66 | 544.94 | 400,500 |
| 30 September 2026 | 535.38 | 549.40 | 526.01 | 543.82 | 476,400 |
| 29 September 2026 | 532.65 | 545.27 | 529.69 | 533.85 | 460,100 |
| 28 September 2026 | 535.93 | 537.56 | 529.26 | 532.36 | 414,100 |
| 25 September 2026 | 544.78 | 544.93 | 537.08 | 539.73 | 260,400 |
| 24 September 2026 | 540.38 | 548.62 | 535.00 | 544.21 | 414,900 |
| 23 September 2026 | 547.54 | 555.64 | 542.21 | 545.15 | 538,400 |
| 22 September 2026 | 565.02 | 565.02 | 544.48 | 550.27 | 883,900 |
| 21 September 2026 | 570.44 | 573.51 | 565.00 | 568.02 | 363,500 |
| 18 September 2026 | 568.21 | 572.51 | 560.24 | 568.27 | 923,700 |
| 17 September 2026 | 579.00 | 584.97 | 565.70 | 567.45 | 339,900 |
| 16 September 2026 | 567.75 | 575.31 | 562.04 | 570.04 | 537,700 |
| 15 September 2026 | 559.69 | 567.48 | 550.75 | 562.85 | 459,300 |
| 14 September 2026 | 551.30 | 558.08 | 543.39 | 551.21 | 327,800 |