Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Eaton Corporation, PLC trades on NYSE under the ticker ETN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ETN has traded between 311.92 $ and 478.00 $. As of 09 October 2026 the price stood 70.89 % of the way from the 52-week low to the high.
Over one year ETN shares rose 14.06 %; over six months they rose 6.61 %. Volatility over 90 days is 46.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
ETN trades at a price-to-earnings ratio of 41.5, above the sector median of 26.0. Price to sales is 5.8, above the sector median of 1.3. Price to book is 8.4, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 425.13 | 431.12 | 420.00 | 429.65 | 2M |
| 08 October 2026 | 426.80 | 439.01 | 421.42 | 424.51 | 3M |
| 07 October 2026 | 435.10 | 439.51 | 423.83 | 431.33 | 2M |
| 06 October 2026 | 436.40 | 446.73 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Eaton makes electrical equipment — power distribution and control where consumption is growing fastest.
The products are switchgear, circuit breakers, uninterruptible power systems and drives. Buyers are data centres, industry, commercial property and aerospace. The company sits where three structural flows converge: transport electrification, data-centre construction and grid modernisation.
The order backlog is long, and investors read it as a leading indicator: equipment is ordered a year or two before a site comes online. The flip side is the same inertia in a downturn — cancellations arrive with a lag, and recovery is slow.
The company reinvented itself from an automotive supplier into an electrical one, selling hydraulics and buying focused businesses. Aerospace adds stability through aftermarket service. Eaton has paid a dividend for many consecutive years.
Address:30 PEMBROKE ROAD EATON HOUSE, DUBLIN, DUBLIN 4, IE
Eaton Corporation, PLC reported revenue of 28.5B $ and net income of 4.0B $ over the last four quarters. Net margin is 13.98 %. Revenue changed by +12.68 % year over year. Earnings per share are 10.22 $. Market capitalisation is 165.3B $.
ETN has a return on equity of 20.22 %, above the sector median of 5.92 %. Return on assets is 7.24 %, above the sector median of 2.51 %.
| 2M |
| SMXSMX (Security Matters) Public Limited Company | 3.79 | 0.00 % | 917,666 |
| LIQTLiqTech International, Inc. | 0.4080 | −9.33 % | 227,151 |
| ZOOZZOOZ Strategy Ltd. | 6.99 | +7.54 % | 225,301 |
| VHUBVenHub Global, Inc. | 0.4245 | +6.13 % | 182,511 |
| 434.02 |
| 445.09 |
| 2M |
| 05 October 2026 | 436.48 | 439.76 | 431.38 | 432.60 | 1M |
| 02 October 2026 | 446.56 | 452.00 | 433.65 | 436.11 | 2M |
| 01 October 2026 | 429.63 | 439.64 | 423.00 | 437.28 | 2M |
| 30 September 2026 | 434.00 | 434.75 | 428.00 | 429.71 | 2M |
| 29 September 2026 | 436.62 | 437.05 | 430.56 | 433.27 | 2M |
| 28 September 2026 | 437.71 | 441.94 | 423.83 | 431.41 | 2M |
| 25 September 2026 | 444.40 | 447.33 | 436.18 | 439.98 | 1M |
| 24 September 2026 | 429.36 | 441.38 | 427.96 | 440.00 | 1M |
| 23 September 2026 | 442.56 | 443.49 | 436.10 | 438.76 | 2M |
| 22 September 2026 | 434.67 | 443.64 | 433.18 | 442.49 | 2M |
| 21 September 2026 | 430.21 | 438.26 | 426.06 | 435.43 | 2M |
| 18 September 2026 | 411.48 | 425.34 | 410.93 | 424.77 | 5M |
| 17 September 2026 | 415.08 | 418.86 | 408.73 | 409.46 | 3M |
| 16 September 2026 | 397.65 | 403.32 | 393.60 | 397.80 | 2M |
| 15 September 2026 | 398.80 | 400.27 | 389.40 | 392.40 | 3M |
| 14 September 2026 | 393.01 | 400.66 | 387.00 | 393.16 | 3M |