Loading the section
The price of Enerpac Tool Group Corp. (EPAC) on October 9, 2026 is 34.93 USD, +0.06% on the day. Over 52 weeks the stock traded between 32.35 USD and 45.00 USD; the price now sits 20% of the way up that range. Over the past year the price changed by -12.21%. The P/E ratio is 21.6, which is below the sector median (26.2). Market capitalization is 1.85 billion USD, rank 3 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 21 October 2026 · Earnings calendar
Enerpac Tool Group Corp. trades on NYSE under the ticker EPAC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EPAC has traded between 32.35 $ and 45.00 $. As of 09 October 2026 the price stood 20.40 % of the way from the 52-week low to the high.
Over one year EPAC shares fell 12.21 %; over six months they fell 4.25 %. Volatility over 90 days is 31.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
EPAC trades at a price-to-earnings ratio of 21.6, below the sector median of 26.2. Price to sales is 3.0, above the sector median of 1.4. Price to book is 4.5, above the sector median of 2.6. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 35.09 | 35.24 | 34.52 | 34.93 | 313,900 |
| 08 October 2026 | 35.15 | 35.15 | 34.66 | 34.91 | 321,500 |
| 07 October 2026 | 35.34 | 35.63 | 34.61 | 35.08 | 389,000 |
| 06 October 2026 | 36.33 | 36.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:648 N PLANKINTON AVE, 4TH FLOOR, MILWAUKEE, WI, 53203-2917, US
Enerpac Tool Group Corp. reported revenue of 625M $ and net income of 86M $ over the last four quarters. Net margin is 13.69 %. Revenue changed by +4.23 % year over year. Earnings per share are 1.59 $. Market capitalisation is 1.8B $.
EPAC has a return on equity of 21.00 %, above the sector median of 5.92 %. Return on assets is 10.76 %, above the sector median of 2.51 %. Operating margin is 20.00 %, above the sector median of 4.32 %.
| 2M |
| SMXSMX (Security Matters) Public Limited Company | 3.79 | 0.00 % | 917,946 |
| LIQTLiqTech International, Inc. | 0.4100 | −8.89 % | 227,178 |
| ZOOZZOOZ Strategy Ltd. | 6.99 | +7.54 % | 225,357 |
| VHUBVenHub Global, Inc. | 0.4200 | +5.00 % | 182,503 |
| 35.55 |
| 35.70 |
| 412,900 |
| 05 October 2026 | 35.48 | 36.50 | 35.13 | 36.02 | 431,100 |
| 02 October 2026 | 35.40 | 35.93 | 35.10 | 35.64 | 349,300 |
| 01 October 2026 | 34.83 | 35.22 | 34.21 | 34.97 | 384,900 |
| 30 September 2026 | 35.51 | 35.51 | 34.88 | 34.89 | 367,200 |
| 29 September 2026 | 35.27 | 35.47 | 34.62 | 35.33 | 620,900 |
| 28 September 2026 | 35.57 | 35.91 | 35.09 | 35.23 | 622,000 |
| 25 September 2026 | 35.97 | 36.50 | 34.91 | 35.70 | 564,000 |
| 24 September 2026 | 35.83 | 36.16 | 35.57 | 36.04 | 393,100 |
| 23 September 2026 | 35.44 | 36.07 | 35.17 | 36.01 | 336,400 |
| 22 September 2026 | 35.68 | 36.10 | 35.46 | 35.77 | 394,600 |
| 21 September 2026 | 35.48 | 35.75 | 35.00 | 35.29 | 309,800 |
| 18 September 2026 | 35.62 | 35.81 | 35.24 | 35.36 | 850,700 |
| 17 September 2026 | 36.18 | 36.18 | 35.17 | 35.60 | 488,800 |
| 16 September 2026 | 34.90 | 36.43 | 34.80 | 35.84 | 653,800 |
| 15 September 2026 | 34.60 | 34.86 | 34.23 | 34.59 | 610,500 |
| 14 September 2026 | 34.76 | 35.00 | 34.17 | 34.49 | 404,200 |