Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
ZOOZ Strategy Ltd. trades on Nasdaq under the ticker ZOOZ. The company belongs to the Industrials sector. The trading history on this page starts on 05 April 2024.
Over the past 52 weeks ZOOZ has traded between 4.55 $ and 44.80 $. As of 09 October 2026 the price stood 6.06 % of the way from the 52-week low to the high.
Over one year ZOOZ shares fell 84.19 %; over six months they rose 18.07 %. Volatility over 90 days is 83.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
ZOOZ has a return on equity of −46.64 %, below the sector median of 5.92 %. Return on assets is −45.35 %, below the sector median of 2.51 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.55 | 6.99 | 6.55 | 6.99 | 19,862 |
| 08 October 2026 | 6.35 | 6.63 | 6.19 | 6.50 | 8,100 |
| 07 October 2026 | 7.21 | 7.22 | 6.53 | 6.53 | 26,400 |
| 06 October 2026 | 7.04 | 7.50 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4B HAMELACHA STR., LOD
| 5M |
| RAINRain Enhancement Technologies Holdco, Inc. | 0.6700 | −8.72 % | 2M |
| SMXSMX (Security Matters) Public Limited Company | 3.79 | 0.00 % | 917,666 |
| LIQTLiqTech International, Inc. | 0.4080 | −9.33 % | 227,151 |
| VHUBVenHub Global, Inc. | 0.4245 | +6.13 % | 182,511 |
| 7.00 |
| 7.50 |
| 8,300 |
| 05 October 2026 | 7.31 | 7.73 | 7.09 | 7.16 | 19,200 |
| 02 October 2026 | 7.25 | 7.71 | 7.25 | 7.60 | 2,700 |
| 01 October 2026 | 7.31 | 7.60 | 7.25 | 7.49 | 8,400 |
| 30 September 2026 | 7.57 | 7.63 | 7.32 | 7.32 | 6,700 |
| 29 September 2026 | 7.60 | 7.70 | 7.60 | 7.62 | 4,000 |
| 28 September 2026 | 7.73 | 8.14 | 7.60 | 7.60 | 21,400 |
| 25 September 2026 | 7.61 | 7.73 | 7.61 | 7.71 | 1,600 |
| 24 September 2026 | 7.60 | 7.85 | 7.59 | 7.61 | 13,800 |
| 23 September 2026 | 7.64 | 7.82 | 7.58 | 7.62 | 9,800 |
| 22 September 2026 | 7.93 | 8.00 | 7.69 | 7.86 | 17,200 |
| 21 September 2026 | 7.86 | 8.16 | 7.51 | 8.01 | 21,500 |
| 18 September 2026 | 7.06 | 7.55 | 7.01 | 7.47 | 22,600 |
| 17 September 2026 | 7.09 | 7.25 | 6.99 | 6.99 | 15,700 |
| 16 September 2026 | 7.03 | 7.08 | 6.75 | 6.77 | 9,000 |
| 15 September 2026 | 7.46 | 7.80 | 6.38 | 7.03 | 32,700 |
| 14 September 2026 | 7.03 | 7.70 | 7.00 | 7.69 | 14,400 |