Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Rain Enhancement Technologies Holdco, Inc. trades on Nasdaq under the ticker RAIN. The company belongs to the Industrials sector. The trading history on this page starts on 02 January 2025.
Over the past 52 weeks RAIN has traded between 0.6490 $ and 8.52 $. As of 09 October 2026 the price stood 0.27 % of the way from the 52-week low to the high.
Over one year RAIN shares fell 86.99 %; over six months they fell 70.87 %. Volatility over 90 days is 144.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.7112 | 0.7301 | 0.6500 | 0.6700 | 160,710 |
| 08 October 2026 | 0.7450 | 0.7840 | 0.7010 | 0.7340 | 90,000 |
| 07 October 2026 | 0.7340 | 0.8200 | 0.7100 | 0.7450 | 70,600 |
| 06 October 2026 | 0.7440 | 0.8000 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:4851 TAMIAMI TRAIL N SUITE 200, NAPLES, FL, 34103, US
| 5M |
| SMXSMX (Security Matters) Public Limited Company | 3.79 | 0.00 % | 917,666 |
| LIQTLiqTech International, Inc. | 0.4080 | −9.33 % | 227,151 |
| ZOOZZOOZ Strategy Ltd. | 6.99 | +7.54 % | 225,301 |
| VHUBVenHub Global, Inc. | 0.4245 | +6.13 % | 182,511 |
| 0.7380 |
| 0.7450 |
| 58,100 |
| 05 October 2026 | 0.7720 | 0.7800 | 0.7300 | 0.7610 | 77,400 |
| 02 October 2026 | 0.8000 | 0.8200 | 0.7600 | 0.7720 | 124,500 |
| 01 October 2026 | 0.8450 | 0.8450 | 0.7880 | 0.8370 | 32,400 |
| 30 September 2026 | 0.8100 | 0.8600 | 0.7890 | 0.8000 | 45,800 |
| 29 September 2026 | 0.8670 | 0.8850 | 0.7560 | 0.7910 | 195,200 |
| 28 September 2026 | 0.9900 | 1.01 | 0.8670 | 0.9080 | 121,200 |
| 25 September 2026 | 0.9900 | 1.06 | 0.9700 | 1.00 | 276,100 |
| 24 September 2026 | 0.9870 | 1.06 | 0.9500 | 1.01 | 445,600 |
| 23 September 2026 | 0.8780 | 1.08 | 0.8500 | 1.01 | 4M |
| 22 September 2026 | 0.6800 | 1.54 | 0.6780 | 1.02 | 64M |
| 21 September 2026 | 0.6590 | 0.7110 | 0.6590 | 0.6610 | 64,100 |
| 18 September 2026 | 0.6960 | 0.7200 | 0.6490 | 0.6650 | 80,200 |
| 17 September 2026 | 0.6700 | 0.7400 | 0.6670 | 0.6820 | 89,900 |
| 16 September 2026 | 0.7200 | 0.7250 | 0.6580 | 0.6700 | 107,500 |
| 15 September 2026 | 0.7290 | 0.7300 | 0.6900 | 0.7200 | 42,300 |
| 14 September 2026 | 0.7190 | 0.7480 | 0.6580 | 0.7210 | 214,700 |