Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
VenHub Global, Inc. trades on Nasdaq under the ticker VHUB. The company belongs to the Industrials sector. The trading history on this page starts on 30 January 2026.
Over the past 52 weeks VHUB has traded between 0.3900 $ and 40.30 $. As of 09 October 2026 the price stood 0.09 % of the way from the 52-week low to the high.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 36.0, above the sector median of 1.3. Price to book is 4.7, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
VenHub Global, Inc. reported revenue of 432,286 $ and a net loss of 70M $ over the last four quarters. Net margin is −16,114.21 %. Earnings per share are −1.53 $. Market capitalisation is 16M $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.4004 | 0.4255 | 0.3944 | 0.4245 | 61,351 |
| 08 October 2026 | 0.5300 | 0.5300 | 0.3900 | 0.4000 | 670,100 |
| 07 October 2026 | 0.4300 | 0.4700 | 0.4100 | 0.4700 | 68,800 |
| 06 October 2026 | 0.4200 | 0.4600 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:518 S FAIR OAKS AVENUE, PASADENA, CA, 91105, US
VHUB has a return on equity of −2,084.71 %, below the sector median of 5.92 %. Return on assets is −605.57 %, below the sector median of 2.51 %. Operating margin is −8,029.72 %, below the sector median of 4.32 %.
| 5M |
| RAINRain Enhancement Technologies Holdco, Inc. | 0.6700 | −8.72 % | 2M |
| SMXSMX (Security Matters) Public Limited Company | 3.79 | 0.00 % | 917,666 |
| LIQTLiqTech International, Inc. | 0.4080 | −9.33 % | 227,151 |
| ZOOZZOOZ Strategy Ltd. | 6.99 | +7.54 % | 225,301 |
| 0.4100 |
| 0.4200 |
| 83,300 |
| 05 October 2026 | 0.4400 | 0.4700 | 0.4300 | 0.4300 | 159,400 |
| 02 October 2026 | 0.4800 | 0.4900 | 0.4400 | 0.4800 | 535,900 |
| 01 October 2026 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 115,200 |
| 30 September 2026 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 236,100 |
| 29 September 2026 | 0.5400 | 0.5800 | 0.5200 | 0.5300 | 74,400 |
| 28 September 2026 | 0.5200 | 0.5900 | 0.5100 | 0.5600 | 100,500 |
| 25 September 2026 | 0.5200 | 0.5500 | 0.4900 | 0.5400 | 145,900 |
| 24 September 2026 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 135,600 |
| 23 September 2026 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 223,700 |
| 22 September 2026 | 0.6100 | 0.6300 | 0.5700 | 0.5800 | 162,300 |
| 21 September 2026 | 0.7100 | 0.7200 | 0.6100 | 0.6100 | 224,500 |
| 18 September 2026 | 0.7400 | 0.9000 | 0.6700 | 0.6800 | 3M |
| 17 September 2026 | 0.7200 | 0.8000 | 0.6700 | 0.7100 | 339,200 |
| 16 September 2026 | 0.7900 | 0.8000 | 0.7200 | 0.7300 | 221,400 |
| 15 September 2026 | 0.8300 | 0.9700 | 0.7800 | 0.7900 | 272,600 |
| 14 September 2026 | 1.00 | 1.05 | 0.8300 | 0.8500 | 445,700 |