Loading the section
The price of SCHMID Group N.V. (SHMD) on October 9, 2026 is 3.82 USD, -3.78% on the day. Over 52 weeks the stock traded between 2.33 USD and 10.65 USD; the price now sits 18% of the way up that range. Over the past year the price changed by +52.80%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
SCHMID Group N.V. trades on Nasdaq under the ticker SHMD. The company belongs to the Industrials sector. The trading history on this page starts on 01 May 2024.
Over the past 52 weeks SHMD has traded between 2.33 $ and 10.65 $. As of 09 October 2026 the price stood 17.91 % of the way from the 52-week low to the high.
Over one year SHMD shares rose 52.80 %; over six months they fell 29.52 %. Volatility over 90 days is 118.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
SCHMID Group N.V. reported revenue of 67M € and a net loss of 71M € for the latest fiscal year. Net margin is −106.21 %. Revenue changed by +10.04 % year over year. Earnings per share are −1.87 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.99 | 4.03 | 3.78 | 3.82 | 583,200 |
| 08 October 2026 | 4.32 | 4.35 | 3.91 | 3.97 | 976,000 |
| 07 October 2026 | 4.29 | 4.51 | 4.25 | 4.49 | 646,900 |
| 06 October 2026 | 4.46 | 4.68 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:ROBERT-BOSCH-STR. 32-36, FREUDENSTADT, 72250
| 2M |
| SMXSMX (Security Matters) Public Limited Company | 3.79 | 0.00 % | 917,946 |
| LIQTLiqTech International, Inc. | 0.4100 | −8.89 % | 227,178 |
| ZOOZZOOZ Strategy Ltd. | 6.99 | +7.54 % | 225,357 |
| VHUBVenHub Global, Inc. | 0.4200 | +5.00 % | 182,503 |
| 4.35 |
| 4.43 |
| 701,800 |
| 05 October 2026 | 4.55 | 4.55 | 4.38 | 4.50 | 541,900 |
| 02 October 2026 | 4.44 | 4.72 | 4.44 | 4.57 | 725,000 |
| 01 October 2026 | 4.80 | 4.88 | 4.26 | 4.45 | 1M |
| 30 September 2026 | 4.51 | 4.98 | 4.41 | 4.86 | 2M |
| 29 September 2026 | 4.31 | 4.95 | 4.30 | 4.49 | 2M |
| 28 September 2026 | 4.68 | 5.07 | 4.36 | 4.38 | 5M |
| 25 September 2026 | 3.62 | 5.01 | 3.48 | 4.37 | 13M |
| 24 September 2026 | 3.65 | 3.86 | 3.56 | 3.62 | 523,900 |
| 23 September 2026 | 3.61 | 3.85 | 3.52 | 3.68 | 409,300 |
| 22 September 2026 | 3.53 | 3.71 | 3.42 | 3.59 | 456,100 |
| 21 September 2026 | 3.75 | 3.75 | 3.51 | 3.53 | 381,800 |
| 18 September 2026 | 3.57 | 3.70 | 3.51 | 3.69 | 530,900 |
| 17 September 2026 | 3.35 | 3.59 | 3.34 | 3.54 | 337,000 |
| 16 September 2026 | 3.25 | 3.32 | 3.13 | 3.32 | 258,400 |
| 15 September 2026 | 3.19 | 3.30 | 3.09 | 3.20 | 297,800 |
| 14 September 2026 | 3.22 | 3.36 | 3.15 | 3.17 | 379,800 |