The price of Coca-Cola Consolidated, Inc. (COKE) on October 9, 2026 is 197.50 USD, +2.94% on the day. Over 52 weeks the stock traded between 119.17 USD and 219.65 USD; the price now sits 72% of the way up that range. Over the past year the price changed by +60.12%. The P/E ratio is 158.6, which is above the sector median (21.6). Market capitalization is 83.13 billion USD, rank 2 among 6 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
Coca-Cola Consolidated, Inc. trades on Nasdaq under the ticker COKE. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks COKE has traded between 119.17 $ and 219.65 $. As of 09 October 2026 the price stood 72.34 % of the way from the 52-week low to the high.
Over one year COKE shares rose 60.12 %; over six months they fell 8.22 %. Volatility over 90 days is 34.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
COKE trades at a price-to-earnings ratio of 159, above the sector median of 21.6. Price to sales is 10.9, above the sector median of 0.9. Calculated from reports for the period ending 03 July 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 190.75 | 193.75 | 189.56 | 191.86 | 392,100 |
| 07 October 2026 | 195.37 | 195.94 | 187.80 | 188.05 | 404,400 |
| 06 October 2026 | 194.72 | 198.49 | 194.05 | 194.61 | 371,400 |
| 05 October 2026 | 192.04 | 194.52 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 03 July 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Coca-Cola Consolidated bottles Coca-Cola products under licence — a bottler, not the brand owner.
The industry's division of labour works like this: the brand owner makes the concentrate and does the marketing, while the bottler buys the concentrate, fills, packages and delivers to shops in an assigned territory. It is a capital-intensive business with far thinner margins than the formula owner's.
The territory is contractually assigned and not open to competition from other bottlers of the same brand — hence predictability. Profit is set by logistics, line utilisation and the prices of aluminium, plastic and sugar rather than by brand strength, which is another company's responsibility.
Such companies were long overlooked by the market, but beverage price increases and cost discipline have visibly improved their results. The company pays a dividend and periodically makes large special distributions.
Address:4100 COCA COLA PLZ, CHARLOTTE, NC, 28211, US
Coca-Cola Consolidated, Inc. reported revenue of 7.6B $ and net income of 524M $ over the last four quarters. Net margin is 6.87 %. Revenue changed by +6.33 % year over year. Earnings per share are 1.21 $. Market capitalisation is 83.1B $.
| 13M |
| ZVIAZevia PBC | 1.20 | +0.42 % | 506,407 |
| REEDReed's, Inc. | 0.6394 | −1.11 % | 127,715 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| 189.41 |
| 194.26 |
| 462,800 |
| 02 October 2026 | 187.65 | 192.95 | 186.49 | 192.04 | 457,900 |
| 01 October 2026 | 188.55 | 191.79 | 186.85 | 187.11 | 525,100 |
| 30 September 2026 | 192.07 | 193.47 | 188.51 | 189.27 | 371,200 |
| 29 September 2026 | 192.26 | 193.74 | 189.29 | 190.85 | 330,200 |
| 28 September 2026 | 190.25 | 194.66 | 187.97 | 193.57 | 486,000 |
| 25 September 2026 | 189.00 | 190.60 | 184.44 | 190.29 | 423,900 |
| 24 September 2026 | 187.50 | 190.89 | 185.58 | 189.65 | 442,000 |
| 23 September 2026 | 190.85 | 191.05 | 186.71 | 187.49 | 476,100 |
| 22 September 2026 | 191.41 | 195.20 | 190.50 | 190.98 | 495,500 |
| 21 September 2026 | 193.70 | 194.98 | 189.70 | 189.90 | 521,200 |
| 18 September 2026 | 197.92 | 198.01 | 190.80 | 192.08 | 2M |
| 17 September 2026 | 199.70 | 201.80 | 196.50 | 198.97 | 490,100 |
| 16 September 2026 | 198.35 | 202.00 | 196.00 | 198.67 | 400,400 |
| 15 September 2026 | 199.76 | 201.97 | 198.16 | 198.63 | 592,700 |
| 14 September 2026 | 194.26 | 201.28 | 194.16 | 200.67 | 677,900 |
| 11 September 2026 | 190.59 | 193.51 | 186.96 | 192.61 | 701,600 |