Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Coca-Cola Europacific Partners plc trades on Nasdaq under the ticker CCEP. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CCEP has traded between 84.66 $ and 113.67 $. As of 09 October 2026 the price stood 65.43 % of the way from the 52-week low to the high.
Over one year CCEP shares rose 17.56 %; over six months they rose 5.85 %. Volatility over 90 days is 23.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
Coca-Cola Europacific Partners plc reported revenue of 20.9B € and net income of 2.0B € for the latest fiscal year. Net margin is 9.47 %. Revenue changed by +2.27 % year over year. Earnings per share are 4.26 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 101.27 | 104.07 | 100.92 | 103.64 | 2M |
| 07 October 2026 | 102.12 | 102.50 | 100.46 | 100.86 | 989,900 |
| 06 October 2026 | 101.80 | 103.27 | 101.59 | 101.71 | 2M |
| 05 October 2026 | 100.71 | 101.55 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Coca-Cola Europacific Partners plc (CCEP) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 20.9bn €, net income was 2.0bn €. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 10 consecutive years. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:PEMBERTON HOUSE BAKERS ROAD, UXBRIDGE
CCEP has a return on equity of 23.83 %, above the sector median of 6.34 %. Return on assets is 6.62 %, above the sector median of 2.21 %. Operating margin is 13.36 %, above the sector median of 3.58 %.
Coca-Cola Europacific Partners plc pays dividends twice a year: 2.39 $ per share over the past twelve months, a yield of 2.31 %. The latest payment was 0.96 $, with an ex-dividend date of 15 May 2026. The company has raised its payout for 5 years in a row.
| 13M |
| ZVIAZevia PBC | 1.20 | +0.42 % | 506,407 |
| REEDReed's, Inc. | 0.6394 | −1.11 % | 127,715 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| 100.06 |
| 101.47 |
| 2M |
| 02 October 2026 | 103.05 | 103.07 | 100.74 | 101.06 | 2M |
| 01 October 2026 | 101.14 | 101.41 | 100.30 | 100.79 | 1M |
| 30 September 2026 | 102.96 | 103.05 | 101.57 | 101.71 | 2M |
| 29 September 2026 | 101.40 | 102.68 | 101.28 | 102.29 | 1M |
| 28 September 2026 | 100.97 | 103.04 | 100.84 | 102.87 | 2M |
| 25 September 2026 | 100.19 | 102.25 | 99.84 | 101.73 | 1M |
| 24 September 2026 | 100.69 | 101.37 | 100.05 | 100.31 | 2M |
| 23 September 2026 | 101.87 | 102.45 | 99.00 | 99.69 | 2M |
| 22 September 2026 | 101.71 | 102.81 | 101.38 | 102.31 | 2M |
| 21 September 2026 | 99.77 | 101.07 | 99.41 | 100.53 | 1M |
| 18 September 2026 | 99.74 | 100.68 | 99.36 | 99.77 | 5M |
| 17 September 2026 | 103.32 | 103.62 | 100.14 | 100.48 | 3M |
| 16 September 2026 | 103.32 | 103.79 | 102.50 | 102.73 | 2M |
| 15 September 2026 | 103.77 | 104.00 | 102.89 | 103.01 | 1M |
| 14 September 2026 | 104.79 | 105.20 | 104.36 | 104.67 | 1M |
| 11 September 2026 | 104.24 | 104.47 | 102.45 | 102.77 | 1M |