Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Reed's, Inc. trades on NYSE American under the ticker REED. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks REED has traded between 0.5600 $ and 12.00 $. As of 09 October 2026 the price stood 0.79 % of the way from the 52-week low to the high.
Over one year REED shares fell 89.58 %; over six months they fell 82.76 %. Volatility over 90 days is 96.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 0.9. Price to book is 2.8, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 22,200 |
| 07 October 2026 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | 32,800 |
| 06 October 2026 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 22,900 |
| 05 October 2026 | 0.6700 | 0.7100 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:501 MERRITT 7, NORWALK, CT, 06851, US
Reed's, Inc. reported revenue of 31M $ and a net loss of 20M $ over the last four quarters. Net margin is −65.03 %. Revenue changed by −18.78 % year over year. Market capitalisation is 8M $.
REED has a return on equity of −753.16 %, below the sector median of 6.34 %. Return on assets is −108.50 %, below the sector median of 2.21 %. Operating margin is −62.93 %, below the sector median of 3.58 %.
| 101M |
| FIZZNational Beverage Corp. | 30.52 | −1.05 % | 13M |
| ZVIAZevia PBC | 1.20 | +0.42 % | 506,407 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| 0.6600 |
| 0.6700 |
| 8,200 |
| 02 October 2026 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 32,000 |
| 01 October 2026 | 0.6600 | 0.7200 | 0.6600 | 0.6700 | 34,800 |
| 30 September 2026 | 0.6400 | 0.6700 | 0.6200 | 0.6600 | 34,800 |
| 29 September 2026 | 0.6300 | 0.6700 | 0.6000 | 0.6300 | 40,400 |
| 28 September 2026 | 0.6600 | 0.6900 | 0.6200 | 0.6300 | 117,900 |
| 25 September 2026 | 0.6600 | 0.7400 | 0.6200 | 0.6500 | 87,700 |
| 24 September 2026 | 0.6100 | 0.7100 | 0.6100 | 0.6500 | 185,300 |
| 23 September 2026 | 0.6200 | 0.6400 | 0.5600 | 0.6300 | 228,800 |
| 22 September 2026 | 0.6400 | 0.6700 | 0.6100 | 0.6300 | 194,700 |
| 21 September 2026 | 0.8000 | 0.8600 | 0.6300 | 0.6400 | 362,400 |
| 18 September 2026 | 0.8100 | 0.9000 | 0.7000 | 0.7800 | 651,700 |
| 17 September 2026 | 0.8600 | 0.9100 | 0.7800 | 0.7900 | 211,900 |
| 16 September 2026 | 0.9000 | 0.9300 | 0.7700 | 0.8000 | 482,000 |
| 15 September 2026 | 0.7100 | 0.8800 | 0.7100 | 0.8500 | 824,700 |
| 14 September 2026 | 0.8400 | 1.11 | 0.6300 | 0.7400 | 523,900 |
| 11 September 2026 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 7,500 |